We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak High Yield Opportunities ETF | NASDAQ:AOHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 10.58 | 17.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:50:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.03 | 0.04 | 0.32% | 10.98 | 11.05 | 65,386 |
| 13 Mar 2025 | 10.995 | -0.06 | -0.50% | 10.99 | 11.05 | 43,605 |
| 12 Mar 2025 | 11.05 | -0.01 | -0.09% | 11.03 | 11.13 | 132,316 |
| 11 Mar 2025 | 11.06 | 0.01 | 0.05% | 11.04 | 11.07 | 140,910 |
| 10 Mar 2025 | 11.055 | -0.04 | -0.32% | 11.05 | 11.11 | 55,883 |
| 07 Mar 2025 | 11.09 | 0.00 | 0.00% | 11.07 | 11.10 | 45,089 |
| 06 Mar 2025 | 11.09 | -0.02 | -0.18% | 11.06 | 11.099 | 30,857 |
| 05 Mar 2025 | 11.11 | 0.00 | 0.00% | 11.08 | 11.12 | 69,671 |
| 04 Mar 2025 | 11.11 | -0.02 | -0.18% | 11.09 | 11.139 | 93,245 |
| 03 Mar 2025 | 11.13 | 0.00 | 0.00% | 11.11 | 11.16 | 58,134 |
| 28 Feb 2025 | 11.13 | -0.04 | -0.36% | 11.10 | 11.13 | 15,525 |
| 27 Feb 2025 | 11.17 | -0.01 | -0.09% | 11.16 | 11.20 | 42,125 |
| 26 Feb 2025 | 11.18 | 0.01 | 0.09% | 11.14 | 11.18 | 55,106 |
| 25 Feb 2025 | 11.17 | 0.03 | 0.27% | 11.14 | 11.17 | 44,286 |
| 24 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.11 | 11.15 | 37,089 |
| 21 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.13 | 11.14 | 42,695 |
| 20 Feb 2025 | 11.14 | 0.02 | 0.18% | 11.11 | 11.14 | 42,194 |
| 19 Feb 2025 | 11.12 | -0.02 | -0.18% | 11.09 | 11.12 | 44,865 |
| 18 Feb 2025 | 11.14 | 0.01 | 0.09% | 11.11 | 11.14 | 34,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
