We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | NASDAQ:AOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 10.89 | 9.84 | 17.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.91 | 10.91 | 1 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.89 | -0.02 | -0.18% | 10.89 | 10.91 | 1 |
| 25 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 13 |
| 24 Apr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 5,000 |
| 23 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 22 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.83 | 10.90 | 30,257 |
| 19 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 9 |
| 18 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.89 | 1,831 |
| 17 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 4,833 |
| 16 Apr 2024 | 10.88 | -0.02 | -0.18% | 10.82 | 10.88 | 7,526 |
| 15 Apr 2024 | 10.90 | -0.02 | -0.18% | 10.89 | 10.90 | 265 |
| 12 Apr 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.92 | 1,012 |
| 11 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.91 | 81 |
| 10 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 5,377 |
| 09 Apr 2024 | 10.90 | 0.03 | 0.28% | 10.89 | 10.90 | 5,140 |
| 08 Apr 2024 | 10.87 | 0.03 | 0.28% | 10.84 | 10.87 | 16,888 |
| 05 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 1 |
| 04 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 100 |
| 03 Apr 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.85 | 3,675 |
| 02 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 1 |
| 01 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.88 | 64 |
| 28 Mar 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 27 Mar 2024 | 10.76 | 0.00 | 0.00% | 10.75 | 10.79 | 1,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.91 | 10.83 | 10.90 | 8,820 | 0.01 | 0.09% |
| 1 Month | 10.88 | 10.92 | 10.76 | 10.89 | 4,822 | 0.01 | 0.09% |
| 3 Months | 10.83 | 10.92 | 10.75 | 10.82 | 7,910 | 0.06 | 0.55% |
| 6 Months | 10.68 | 10.92 | 10.65 | 10.78 | 11,025 | 0.21 | 1.97% |
| 1 Year | 10.42 | 11.6693 | 10.41 | 10.66 | 14,244 | 0.47 | 4.51% |
| 3 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.09 | 11.12% |
| 5 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.09 | 11.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
