Share Name Share Symbol Market Type
American Outdoor Brands Corporation NASDAQ:AOBC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -2.05% 10.50 10.49 10.50 10.73 10.45 10.73 159,483 15:50:12

American Outdoor Brands (AOBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202010.72-0.18-1.65%10.4510.78561,870
21 Feb 202010.900.121.11%10.5611.15713,524
20 Feb 202010.780.151.41%10.1210.8251,351,041
19 Feb 202010.630.212.02%10.4510.79714,609
18 Feb 202010.420.212.06%10.2010.71801,347
14 Feb 202010.21-0.05-0.49%10.1710.41654,804
13 Feb 202010.26-0.04-0.39%10.1510.34270,390
12 Feb 202010.300.171.68%10.1610.37541,110
11 Feb 202010.130.232.32%9.8210.285615,926
10 Feb 20209.900.040.41%9.659.97465,909
07 Feb 20209.86-0.41-3.99%9.8310.2312569,256
06 Feb 202010.270.131.28%10.0710.37581,706
05 Feb 202010.140.575.96%9.5910.15930,985
04 Feb 20209.570.202.13%9.249.63779,824
03 Feb 20209.37-0.05-0.53%9.269.59543,359
31 Jan 20209.42-0.16-1.67%9.349.73738,135
30 Jan 20209.58-0.11-1.14%9.429.7828996,083
29 Jan 20209.690.343.64%9.209.721,417,500
28 Jan 20209.350.000.0%9.309.45385,089
27 Jan 20209.350.171.85%9.039.44481,715
Download more American Outdoor Brands Corporation Historical Data

American Outdoor Brands Corporation (AOBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2411.1510.1210.70828,4780.262.54%
1 Month9.3711.159.2010.08717,5041.1312.06%
3 Months8.5811.158.459.50767,5491.9222.38%
6 Months7.5011.155.417.72995,3723.0040.0%
1 Year12.8712.995.418.38844,673-2.37-18.41%
3 Years19.4224.495.4113.151,158,701-8.92-45.93%
5 Years21.1924.495.4113.551,170,799-10.69-50.45%
Your Recent History
NASDAQ
AOBC
American O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 16:05:35