Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AN2 Therapeutics Inc | NASDAQ:ANTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.31% | 1.27 | 1.24 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.20 | 1.2888 | 3,781,839 | 00:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.23 | -0.07 | -5.38% | 1.20 | 1.46 | 3,733,744 |
| 20 Nov 2024 | 1.30 | 0.24 | 22.64% | 1.07 | 1.33 | 5,549,832 |
| 19 Nov 2024 | 1.06 | 0.05 | 4.95% | 1.00 | 1.11 | 2,027,955 |
| 18 Nov 2024 | 1.01 | 0.01 | 1.00% | 0.975 | 1.02 | 685,903 |
| 15 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.9945 | 1.04 | 1,246,419 |
| 14 Nov 2024 | 1.00 | -0.01 | -0.99% | 0.9933 | 1.03 | 591,264 |
| 13 Nov 2024 | 1.01 | -0.05 | -4.72% | 1.00 | 1.07 | 1,318,098 |
| 12 Nov 2024 | 1.06 | -0.03 | -2.75% | 1.05 | 1.105 | 475,456 |
| 11 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.12 | 1,087,037 |
| 08 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.12 | 867,717 |
| 07 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 51,457 |
| 06 Nov 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.11 | 103,275 |
| 05 Nov 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 114,637 |
| 04 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 138,408 |
| 01 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0914 | 132,451 |
| 31 Oct 2024 | 1.08 | -0.01 | -0.92% | 1.075 | 1.10 | 114,371 |
| 30 Oct 2024 | 1.09 | -0.02 | -1.80% | 1.0801 | 1.11 | 134,140 |
| 29 Oct 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.14 | 256,189 |
| 28 Oct 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 231,601 |
| 25 Oct 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 59,860 |
| 24 Oct 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.09 | 97,396 |
| 23 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.09 | 130,395 |
| 22 Oct 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 175,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.33 | 0.975 | 1.18 | 2,020,275 | 0.26 | 25.74% |
| 1 Month | 1.09 | 1.33 | 0.975 | 1.14 | 764,173 | 0.18 | 16.51% |
| 3 Months | 1.11 | 1.33 | 0.975 | 1.11 | 400,130 | 0.16 | 14.41% |
| 6 Months | 2.24 | 3.07 | 0.87 | 1.25 | 473,684 | -0.97 | -43.30% |
| 1 Year | 16.13 | 22.22 | 0.87 | 3.07 | 389,662 | -14.86 | -92.13% |
| 3 Years | 16.85 | 23.58 | 0.87 | 4.83 | 184,410 | -15.58 | -92.46% |
| 5 Years | 16.85 | 23.58 | 0.87 | 4.83 | 184,410 | -15.58 | -92.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
