Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AirNet Technology Inc (ANTE)
AirNet Technology Inc (ANTE) Historical

ANTE AirNet Technology Inc

0.469899

0.0299 (6.80%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AirNet Technology Inc	NASDAQ:ANTE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0299	6.80%	0.469899	0.441	0.485

High Price	Low Price	Open Price	Traded	Last Trade
0.469899	0.4401	0.4439	24,460	01:00:00

AirNet Technology (ANTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.469899	0.0299	6.80%	0.4401	0.469899	24,460
30 Jan 2025	0.44	-0.0098	-2.18%	0.438	0.45	55,600
29 Jan 2025	0.4498	-0.0002	-0.04%	0.4364	0.4499	32,990
28 Jan 2025	0.45	0.012	2.74%	0.438	0.45	5,567
27 Jan 2025	0.438	-0.0245	-5.30%	0.42	0.4593	15,128
24 Jan 2025	0.4625	0.0095	2.10%	0.43	0.471	37,345
23 Jan 2025	0.453	0.00	0.00%	0.453	0.453	0
22 Jan 2025	0.453	-0.0185	-3.92%	0.438	0.49	54,642
21 Jan 2025	0.4715	0.0045	0.96%	0.4701	0.4795	20,448
17 Jan 2025	0.467	0.0269	6.11%	0.44	0.467	41,206
16 Jan 2025	0.4401	-0.0169	-3.70%	0.44	0.457	2,701
15 Jan 2025	0.457	0.019	4.34%	0.438	0.47	26,814
14 Jan 2025	0.438	-0.0021	-0.48%	0.4201	0.44	14,206
13 Jan 2025	0.4401	-0.0274	-5.86%	0.42	0.468	63,096
10 Jan 2025	0.4675	-0.0125	-2.60%	0.438	0.475	31,101
08 Jan 2025	0.48	-0.0083	-1.70%	0.438	0.48	14,058
07 Jan 2025	0.4883	0.0305	6.66%	0.4205	0.4897	111,704
06 Jan 2025	0.4578	-0.0322	-6.57%	0.4578	0.494	14,028
03 Jan 2025	0.49	0.023	4.93%	0.47	0.495	96,258
02 Jan 2025	0.467	-0.008	-1.68%	0.45	0.4781	35,890

Download more AirNet Technology Inc Historical Data

AirNet Technology

Fineco Glob Meta e Games...

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions