We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Agriculture and Natural Solutions Acquisition Corporation | NASDAQ:ANSCW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.0001 | 2,147.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
23 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
22 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 500 |
21 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
20 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
17 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
16 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 600 |
14 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 100 |
13 May 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.20 | 50,000 |
10 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.185 | 0.22 | 32,647 |
07 May 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 102,700 |
06 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 55,400 |
03 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 101,500 |
02 May 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 85,084 |
01 May 2024 | 0.21 | 0.0099 | 4.95% | 0.18 | 0.21 | 2,821 |
30 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0 |
29 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0 |
26 Apr 2024 | 0.2001 | 0.0101 | 5.32% | 0.19 | 0.2001 | 12,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions