Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agriculture and Natural Solutions Acquisition Corporation (ANSCW)
Agriculture and Natural Solutions Acquisition Corporation (ANSCW) Historical

ANSCW Agriculture and Natural Solutions Acquisition Corporation

0.2998

0.0298 (11.04%)

Last Updated: 15:10:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agriculture and Natural Solutions Acquisition Corporation	NASDAQ:ANSCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0298	11.04%	0.2998	0.28	0.30

High Price	Low Price	Open Price	Traded	Last Trade
			1,100	15:10:10

Agriculture and Natural ... (ANSCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.27	0.00	0.00%	0.27	0.27	846
03 Jan 2025	0.27	0.00	0.00%	0.25	0.27	77,459
02 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0
31 Dec 2024	0.27	0.00	0.00%	0.27	0.2998	30,201
30 Dec 2024	0.27	0.00	0.00%	0.27	0.27	45
27 Dec 2024	0.27	-0.02	-6.90%	0.26	0.30	50,066
26 Dec 2024	0.29	0.04	16.00%	0.24	0.29	19,940
24 Dec 2024	0.25	-0.005	-1.96%	0.25	0.25	37,217
23 Dec 2024	0.255	-0.035	-12.07%	0.24565	0.28	161,334
20 Dec 2024	0.29	0.00	0.00%	0.29	0.29	0
19 Dec 2024	0.29	-0.01	-3.33%	0.25	0.29	1,100
18 Dec 2024	0.30	0.03	11.11%	0.18	0.30	10,400
17 Dec 2024	0.27	0.00	0.00%	0.26	0.27	56,522
16 Dec 2024	0.27	-0.03	-10.00%	0.27	0.2925	55,400
13 Dec 2024	0.30	0.00	0.00%	0.1701	0.30	515
12 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
09 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0

Download more Agriculture and Natural Solutions Acquisition Corporation Historical Data

Agriculture and Natural ...

3 Sixty Risk Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions