We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | NASDAQ:ANSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 9.24 | 16.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 10.25 | 10.25 | 500,401 | 21:08:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 500,400 |
| 06 Jun 2024 | 10.26 | 0.00 | -0.01% | 10.25 | 10.275 | 54,871 |
| 05 Jun 2024 | 10.2607 | 0.00 | 0.01% | 10.26 | 10.27 | 4,726 |
| 04 Jun 2024 | 10.26 | 0.00 | -0.02% | 10.255 | 10.27 | 287,547 |
| 03 Jun 2024 | 10.262 | 0.00 | 0.02% | 10.26 | 10.265 | 26,612 |
| 31 May 2024 | 10.26 | 0.00 | 0.00% | 10.255 | 10.26 | 56 |
| 30 May 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 23,331 |
| 29 May 2024 | 10.26 | 0.00 | 0.05% | 10.255 | 10.27 | 2,045 |
| 28 May 2024 | 10.255 | 0.01 | 0.05% | 10.24 | 10.27 | 29,913 |
| 24 May 2024 | 10.25 | 0.01 | 0.10% | 10.245 | 10.25 | 18,196 |
| 23 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 24 |
| 22 May 2024 | 10.24 | 0.01 | 0.05% | 10.235 | 10.25 | 60,696 |
| 21 May 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.235 | 111,900 |
| 20 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.234 | 4,431 |
| 17 May 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.23 | 5,099 |
| 16 May 2024 | 10.23 | -0.01 | -0.10% | 10.21 | 10.24 | 136,845 |
| 15 May 2024 | 10.24 | 0.01 | 0.10% | 10.23 | 10.24 | 51,991 |
| 14 May 2024 | 10.23 | 0.00 | -0.04% | 10.22 | 10.2307 | 18,295 |
| 13 May 2024 | 10.234 | 0.00 | 0.04% | 10.23 | 10.234 | 1,665 |
| 10 May 2024 | 10.23 | 0.01 | 0.05% | 10.23 | 10.24 | 3,421 |
| 09 May 2024 | 10.225 | -0.01 | -0.05% | 10.225 | 10.24 | 42,737 |
| 08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 171,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.255 | 10.275 | 10.25 | 10.26 | 74,762 | 0.005 | 0.05% |
| 1 Month | 10.23 | 10.275 | 10.21 | 10.25 | 44,298 | 0.03 | 0.29% |
| 3 Months | 10.16 | 10.275 | 10.14 | 10.21 | 58,698 | 0.10 | 0.98% |
| 6 Months | 10.06 | 10.275 | 10.06 | 10.15 | 120,698 | 0.20 | 1.99% |
| 1 Year | 10.06 | 10.275 | 10.06 | 10.15 | 120,698 | 0.20 | 1.99% |
| 3 Years | 10.06 | 10.275 | 10.06 | 10.15 | 120,698 | 0.20 | 1.99% |
| 5 Years | 10.06 | 10.275 | 10.06 | 10.15 | 120,698 | 0.20 | 1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
