We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | NASDAQ:ANSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 10.51 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.53 | 8,625 |
| 17 Jan 2025 | 10.51 | 0.02 | 0.17% | 10.51 | 10.51 | 305 |
| 16 Jan 2025 | 10.4925 | 0.00 | 0.00% | 10.4925 | 10.4925 | 93 |
| 15 Jan 2025 | 10.4925 | 0.00 | 0.02% | 10.4925 | 10.50 | 10,216 |
| 14 Jan 2025 | 10.4901 | -0.01 | -0.09% | 10.49 | 10.4924 | 11,295 |
| 13 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 30 |
| 10 Jan 2025 | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 149,124 |
| 08 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 6,904 |
| 07 Jan 2025 | 10.48 | -0.01 | -0.10% | 10.48 | 10.48 | 3,721 |
| 06 Jan 2025 | 10.49 | 0.00 | 0.00% | 10.47 | 10.49 | 1,370 |
| 03 Jan 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 3 |
| 02 Jan 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 79,747 |
| 31 Dec 2024 | 10.49 | -0.01 | -0.10% | 10.48 | 10.49 | 2,686 |
| 30 Dec 2024 | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 16,854 |
| 27 Dec 2024 | 10.48 | 0.02 | 0.19% | 10.45 | 10.48 | 85,180 |
| 26 Dec 2024 | 10.46 | -0.01 | -0.05% | 10.45 | 10.46 | 29,301 |
| 24 Dec 2024 | 10.465 | 0.00 | -0.04% | 10.45 | 10.465 | 220,972 |
| 23 Dec 2024 | 10.4695 | 0.00 | 0.00% | 10.44 | 10.48 | 28,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.52 | 10.4925 | 10.50 | 4,809 | 0.01 | 0.10% |
| 1 Month | 10.45 | 10.52 | 10.45 | 10.49 | 24,937 | 0.06 | 0.57% |
| 3 Months | 10.39 | 10.52 | 10.38 | 10.43 | 91,690 | 0.12 | 1.15% |
| 6 Months | 10.29 | 10.52 | 10.29 | 10.36 | 222,994 | 0.22 | 2.14% |
| 1 Year | 10.12 | 10.52 | 10.12 | 10.30 | 169,773 | 0.39 | 3.85% |
| 3 Years | 10.06 | 10.52 | 10.06 | 10.29 | 167,749 | 0.45 | 4.47% |
| 5 Years | 10.06 | 10.52 | 10.06 | 10.29 | 167,749 | 0.45 | 4.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
