We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AleAnna Inc | NASDAQ:ANNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 12.36% | 6.91 | 7.40 | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 6.00 | 6.00 | 28,925 | 00:56:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.19 | 1.04 | 16.91% | 6.00 | 8.40 | 28,796 |
| 19 Dec 2024 | 6.15 | -0.86 | -12.27% | 6.1221 | 6.80 | 3,668 |
| 18 Dec 2024 | 7.01 | -0.34 | -4.63% | 5.8201 | 7.88 | 20,124 |
| 17 Dec 2024 | 7.35 | -3.26 | -30.69% | 6.7429 | 9.26 | 73,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 1 Month | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 3 Months | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 6 Months | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 1 Year | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 3 Years | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
| 5 Years | 10.15 | 18.70 | 5.8201 | 9.10 | 53,544 | -3.24 | -31.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
