ADVFN

Data Download:

Name	Symbol	Market	Type
Adlai Nortye Ltd	NASDAQ:ANL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.90%	2.20	2.20	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.20	2.20	2.20	443	14:30:01

Adlai Nortye (ANL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	2.22	0.00	0.00%	2.18	2.31	3,325
23 Dec 2024	2.2199	0.06	2.77%	2.125	2.30	7,053
20 Dec 2024	2.16	0.02	0.93%	2.10	2.16	2,255
19 Dec 2024	2.14	0.00	0.00%	2.125	2.30	4,012
18 Dec 2024	2.14	-0.11	-4.89%	2.1001	2.22	3,182
17 Dec 2024	2.25	-0.11	-4.66%	2.25	2.32	814
16 Dec 2024	2.36	0.07	3.06%	2.20	2.441	1,526
13 Dec 2024	2.29	0.09	4.09%	2.20	2.35	567
12 Dec 2024	2.20	0.06	2.80%	2.14	2.21	2,917
11 Dec 2024	2.14	-0.01	-0.47%	2.06	2.1978	6,968
10 Dec 2024	2.15	0.12	5.91%	2.04	2.17	4,434
09 Dec 2024	2.03	-0.07	-3.33%	1.9339	2.2722	27,027
06 Dec 2024	2.10	0.05	2.44%	2.10	2.38	10,799
05 Dec 2024	2.05	-0.23	-10.09%	2.00	2.6433	18,536
04 Dec 2024	2.28	0.12	5.56%	2.17	2.33	2,099
03 Dec 2024	2.16	-0.16	-6.90%	2.16	2.43	10,695
02 Dec 2024	2.32	0.11	4.98%	2.20	2.45	6,761
29 Nov 2024	2.21	0.00	0.00%	2.20	2.275	1,954
27 Nov 2024	2.21	0.04	1.84%	2.15	2.32	2,292
26 Nov 2024	2.17	-0.14	-6.06%	2.0001	2.5501	34,354