ADVFN

Data Download:

Name	Symbol	Market	Type
Adlai Nortye Ltd	NASDAQ:ANL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4357	-4.15%	10.0643	10.10	10.50

High Price	Low Price	Open Price	Traded	Last Trade
11.50	10.00	10.36	10,544	17:48:54

Adlai Nortye (ANL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.50	-1.53	-12.72%	10.50	12.92	17,703
23 May 2024	12.03	-0.72	-5.65%	11.75	13.92	12,770
22 May 2024	12.75	0.00	0.00%	12.71	12.75	232
21 May 2024	12.75	0.00	0.00%	12.75	13.40	129
20 May 2024	12.75	-0.50	-3.77%	12.50	13.2295	3,880
17 May 2024	13.25	-0.65	-4.68%	13.00	13.83	1,842
16 May 2024	13.90	-0.02	-0.14%	12.06	13.90	4,765
15 May 2024	13.92	0.92	7.08%	11.61	13.92	6,981
14 May 2024	13.00	0.00	0.00%	11.4903	13.00	6,634
13 May 2024	13.00	-0.05	-0.38%	11.7881	13.25	4,026
10 May 2024	13.05	0.05	0.38%	12.60	13.5085	4,900
09 May 2024	13.00	-0.48	-3.56%	12.73	13.425	3,855
08 May 2024	13.48	0.00	0.00%	13.48	13.60	290
07 May 2024	13.48	0.75	5.89%	12.64	13.48	834
06 May 2024	12.73	-1.05	-7.62%	12.6701	13.4999	7,160
03 May 2024	13.78	0.76	5.84%	12.785	13.79	3,247
02 May 2024	13.02	-1.11	-7.86%	11.81	14.12	1,064
01 May 2024	14.13	0.33	2.39%	12.60	14.13	5,159
30 Apr 2024	13.80	-1.00	-6.76%	13.31	13.83	1,923
29 Apr 2024	14.80	1.05	7.64%	13.52	15.00	3,646