We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anixa Biosciences Inc | NASDAQ:ANIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.44% | 2.24 | 2.23 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.20 | 2.24 | 16,796 | 17:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.20 | 2.327 | 42,890 |
| 08 Jan 2025 | 2.25 | -0.11 | -4.66% | 2.21 | 2.3852 | 78,904 |
| 07 Jan 2025 | 2.36 | -0.01 | -0.42% | 2.32 | 2.3801 | 38,331 |
| 06 Jan 2025 | 2.37 | -0.01 | -0.42% | 2.33 | 2.4277 | 101,611 |
| 03 Jan 2025 | 2.38 | 0.01 | 0.42% | 2.33 | 2.40 | 113,983 |
| 02 Jan 2025 | 2.37 | 0.05 | 2.16% | 2.32 | 2.4446 | 59,246 |
| 31 Dec 2024 | 2.32 | -0.18 | -7.20% | 2.15 | 2.5419 | 366,918 |
| 30 Dec 2024 | 2.50 | -0.06 | -2.34% | 2.34 | 2.60 | 206,952 |
| 27 Dec 2024 | 2.56 | -0.01 | -0.39% | 2.47 | 2.6082 | 107,527 |
| 26 Dec 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.6496 | 52,945 |
| 24 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.50 | 2.6371 | 53,543 |
| 23 Dec 2024 | 2.58 | -0.11 | -4.06% | 2.55 | 2.6892 | 84,732 |
| 20 Dec 2024 | 2.6892 | 0.00 | -0.03% | 2.5762 | 2.6892 | 95,377 |
| 19 Dec 2024 | 2.69 | 0.16 | 6.32% | 2.61 | 2.7699 | 41,933 |
| 18 Dec 2024 | 2.53 | -0.21 | -7.66% | 2.52 | 2.7857 | 143,379 |
| 17 Dec 2024 | 2.74 | -0.06 | -2.14% | 2.673 | 2.8389 | 46,974 |
| 16 Dec 2024 | 2.80 | -0.05 | -1.75% | 2.67 | 2.87 | 105,857 |
| 13 Dec 2024 | 2.85 | -0.08 | -2.73% | 2.81 | 2.9693 | 51,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.43 | 2.20 | 2.31 | 68,742 | -0.19 | -7.82% |
| 1 Month | 2.87 | 2.87 | 2.15 | 2.48 | 103,928 | -0.63 | -21.95% |
| 3 Months | 3.00 | 4.20 | 2.15 | 3.12 | 121,624 | -0.76 | -25.33% |
| 6 Months | 2.85 | 4.20 | 2.15 | 3.12 | 104,556 | -0.61 | -21.40% |
| 1 Year | 4.54 | 5.13 | 2.15 | 3.34 | 108,249 | -2.30 | -50.66% |
| 3 Years | 3.36 | 6.45 | 2.15 | 3.69 | 93,837 | -1.12 | -33.33% |
| 5 Years | 2.89 | 8.09 | 1.33 | 3.74 | 194,315 | -0.65 | -22.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
