We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anixa Biosciences Inc | NASDAQ:ANIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.04% | 3.09 | 3.01 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.98 | 2.98 | 58,633 | 22:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.97 | -0.05 | -1.66% | 2.915 | 3.086 | 117,723 |
| 29 Apr 2024 | 3.02 | -0.21 | -6.50% | 3.02 | 3.25 | 157,853 |
| 26 Apr 2024 | 3.23 | 0.25 | 8.39% | 3.13 | 3.319 | 237,255 |
| 25 Apr 2024 | 2.98 | -0.20 | -6.29% | 2.94 | 3.32 | 250,433 |
| 24 Apr 2024 | 3.18 | 0.11 | 3.58% | 3.04 | 3.3999 | 357,153 |
| 23 Apr 2024 | 3.07 | 0.06 | 1.99% | 3.00 | 3.12 | 73,279 |
| 22 Apr 2024 | 3.01 | -0.11 | -3.53% | 3.01 | 3.16 | 57,975 |
| 19 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.05 | 3.20 | 32,692 |
| 18 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.03 | 3.13 | 58,503 |
| 17 Apr 2024 | 3.05 | -0.12 | -3.79% | 3.05 | 3.2004 | 72,904 |
| 16 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.2499 | 78,206 |
| 15 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.1501 | 3.2352 | 99,028 |
| 12 Apr 2024 | 3.17 | -0.05 | -1.55% | 3.165 | 3.23 | 50,947 |
| 11 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.25 | 33,524 |
| 10 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.17 | 3.4241 | 60,211 |
| 09 Apr 2024 | 3.25 | 0.08 | 2.52% | 3.1671 | 3.3499 | 53,058 |
| 08 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.1166 | 3.214 | 40,735 |
| 05 Apr 2024 | 3.20 | 0.06 | 1.91% | 3.09 | 3.26 | 100,478 |
| 04 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.09 | 3.3051 | 61,964 |
| 03 Apr 2024 | 3.28 | 0.08 | 2.50% | 3.095 | 3.29 | 93,723 |
| 02 Apr 2024 | 3.20 | -0.15 | -4.48% | 3.16 | 3.34 | 43,067 |
| 01 Apr 2024 | 3.35 | 0.23 | 7.37% | 3.06 | 3.48 | 182,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.3999 | 2.915 | 3.10 | 224,083 | -0.13 | -4.04% |
| 1 Month | 3.24 | 3.4241 | 2.915 | 3.13 | 104,382 | -0.15 | -4.63% |
| 3 Months | 4.62 | 4.6682 | 2.915 | 3.51 | 124,882 | -1.53 | -33.12% |
| 6 Months | 3.15 | 5.13 | 2.75 | 3.86 | 159,875 | -0.06 | -1.90% |
| 1 Year | 4.07 | 5.13 | 2.75 | 3.73 | 114,135 | -0.98 | -24.08% |
| 3 Years | 4.94 | 6.45 | 2.30 | 4.06 | 117,889 | -1.85 | -37.45% |
| 5 Years | 4.17 | 8.09 | 1.33 | 3.80 | 189,602 | -1.08 | -25.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
