We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anika Therapeutics Inc | NASDAQ:ANIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.37% | 16.31 | 12.90 | 16.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 15.93 | 16.30 | 47,692 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.31 | 0.09 | 0.55% | 15.93 | 16.48 | 47,692 |
| 23 Jan 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 22 Jan 2025 | 16.22 | -0.28 | -1.70% | 16.215 | 16.68 | 49,670 |
| 21 Jan 2025 | 16.50 | 0.43 | 2.68% | 16.25 | 16.9988 | 57,066 |
| 17 Jan 2025 | 16.07 | -0.12 | -0.74% | 16.01 | 17.2154 | 64,552 |
| 16 Jan 2025 | 16.19 | 0.17 | 1.06% | 15.795 | 16.275 | 58,748 |
| 15 Jan 2025 | 16.02 | 0.44 | 2.82% | 15.66 | 16.10 | 56,776 |
| 14 Jan 2025 | 15.58 | -0.34 | -2.14% | 15.49 | 16.03 | 52,894 |
| 13 Jan 2025 | 15.92 | 0.35 | 2.25% | 15.40 | 15.96 | 76,484 |
| 10 Jan 2025 | 15.57 | -0.37 | -2.32% | 15.46 | 15.90 | 98,928 |
| 08 Jan 2025 | 15.94 | 0.24 | 1.53% | 15.48 | 16.22 | 82,459 |
| 07 Jan 2025 | 15.70 | -0.21 | -1.32% | 15.5975 | 16.145 | 89,076 |
| 06 Jan 2025 | 15.91 | -0.28 | -1.73% | 15.88 | 16.92 | 62,466 |
| 03 Jan 2025 | 16.19 | -0.02 | -0.12% | 16.065 | 16.46 | 48,589 |
| 02 Jan 2025 | 16.21 | -0.25 | -1.52% | 16.19 | 16.6943 | 66,511 |
| 31 Dec 2024 | 16.46 | 0.21 | 1.29% | 16.095 | 16.54 | 62,503 |
| 30 Dec 2024 | 16.25 | 0.01 | 0.06% | 15.9041 | 16.46 | 57,994 |
| 27 Dec 2024 | 16.24 | -0.41 | -2.46% | 16.03 | 16.525 | 74,508 |
| 26 Dec 2024 | 16.65 | 0.32 | 1.96% | 16.18 | 16.73 | 49,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 17.2154 | 16.01 | 16.26 | 57,096 | 0.10 | 0.62% |
| 1 Month | 16.49 | 17.2154 | 15.40 | 16.03 | 66,202 | -0.18 | -1.09% |
| 3 Months | 17.18 | 18.18 | 15.40 | 16.85 | 103,663 | -0.87 | -5.06% |
| 6 Months | 27.95 | 28.60 | 15.40 | 19.93 | 75,926 | -11.64 | -41.65% |
| 1 Year | 23.17 | 29.115 | 15.40 | 22.52 | 71,210 | -6.86 | -29.61% |
| 3 Years | 31.73 | 33.18 | 15.40 | 23.42 | 93,465 | -15.42 | -48.60% |
| 5 Years | 45.78 | 48.37 | 15.40 | 29.99 | 104,134 | -29.47 | -64.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
