Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anika Therapeutics Inc | NASDAQ:ANIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.20 | 15.95 | 18.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 17.20 | 0.23 | 1.36% | 17.09 | 17.63 | 146,911 |
| 22 Nov 2024 | 16.97 | -0.46 | -2.64% | 16.95 | 17.62 | 89,496 |
| 21 Nov 2024 | 17.43 | 0.25 | 1.46% | 17.03 | 17.59 | 83,891 |
| 20 Nov 2024 | 17.18 | 0.14 | 0.82% | 16.82 | 17.22 | 168,341 |
| 19 Nov 2024 | 17.04 | 0.00 | 0.00% | 16.695 | 17.16 | 121,006 |
| 18 Nov 2024 | 17.04 | -0.21 | -1.22% | 16.80 | 17.39 | 137,628 |
| 15 Nov 2024 | 17.25 | 0.25 | 1.47% | 16.405 | 17.26 | 188,262 |
| 14 Nov 2024 | 17.00 | -0.04 | -0.23% | 16.50 | 17.19 | 145,381 |
| 13 Nov 2024 | 17.04 | 0.16 | 0.95% | 16.70 | 17.07 | 128,613 |
| 12 Nov 2024 | 16.88 | -0.19 | -1.11% | 16.55 | 17.16 | 169,812 |
| 11 Nov 2024 | 17.07 | -0.19 | -1.10% | 16.96 | 17.846 | 106,751 |
| 08 Nov 2024 | 17.26 | 0.03 | 0.17% | 16.75 | 17.50 | 128,753 |
| 07 Nov 2024 | 17.23 | -0.04 | -0.23% | 16.93 | 17.34 | 129,142 |
| 06 Nov 2024 | 17.27 | 0.97 | 5.95% | 16.31 | 17.5057 | 251,305 |
| 05 Nov 2024 | 16.30 | -0.77 | -4.51% | 16.15 | 17.24 | 222,691 |
| 04 Nov 2024 | 17.07 | 0.54 | 3.27% | 16.10 | 17.56 | 221,832 |
| 01 Nov 2024 | 16.53 | -0.58 | -3.39% | 16.30 | 17.73 | 285,961 |
| 31 Oct 2024 | 17.11 | -7.57 | -30.67% | 16.00 | 24.12 | 417,496 |
| 30 Oct 2024 | 24.68 | 0.16 | 0.65% | 24.44 | 24.845 | 52,314 |
| 29 Oct 2024 | 24.52 | -0.14 | -0.57% | 24.425 | 24.83 | 53,915 |
| 28 Oct 2024 | 24.66 | 0.34 | 1.40% | 24.43 | 25.00 | 67,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 17.63 | 16.695 | 17.16 | 121,423 | 0.09 | 0.53% |
| 1 Month | 24.43 | 24.845 | 16.00 | 17.26 | 161,581 | -7.23 | -29.59% |
| 3 Months | 25.68 | 26.00 | 16.00 | 20.30 | 88,694 | -8.48 | -33.02% |
| 6 Months | 24.56 | 29.115 | 16.00 | 22.49 | 66,812 | -7.36 | -29.97% |
| 1 Year | 21.23 | 29.115 | 16.00 | 23.48 | 72,567 | -4.03 | -18.98% |
| 3 Years | 39.92 | 41.19 | 16.00 | 24.44 | 94,848 | -22.72 | -56.91% |
| 5 Years | 58.38 | 58.73 | 16.00 | 31.37 | 106,682 | -41.18 | -70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
