We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anika Therapeutics Inc | NASDAQ:ANIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.32% | 26.49 | 25.63 | 27.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.57 | 25.96 | 25.96 | 71,391 | 23:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 71,391 |
| 30 Apr 2024 | 25.89 | -0.08 | -0.31% | 25.64 | 26.105 | 49,041 |
| 29 Apr 2024 | 25.97 | 0.40 | 1.56% | 25.55 | 26.098 | 40,322 |
| 26 Apr 2024 | 25.57 | -0.01 | -0.04% | 25.45 | 25.795 | 36,883 |
| 25 Apr 2024 | 25.58 | -0.32 | -1.24% | 25.48 | 25.90 | 48,662 |
| 24 Apr 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 31,400 |
| 23 Apr 2024 | 25.79 | -0.16 | -0.62% | 25.67 | 26.16 | 35,868 |
| 22 Apr 2024 | 25.95 | 0.11 | 0.43% | 25.51 | 26.03 | 37,540 |
| 19 Apr 2024 | 25.84 | 0.41 | 1.61% | 25.455 | 25.97 | 49,278 |
| 18 Apr 2024 | 25.43 | -0.26 | -1.01% | 25.37 | 25.81 | 83,322 |
| 17 Apr 2024 | 25.69 | 0.18 | 0.71% | 25.5001 | 25.88 | 53,028 |
| 16 Apr 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 52,332 |
| 15 Apr 2024 | 25.31 | 0.31 | 1.24% | 24.97 | 25.43 | 37,432 |
| 12 Apr 2024 | 25.00 | -0.61 | -2.38% | 24.90 | 25.53 | 46,055 |
| 11 Apr 2024 | 25.61 | -0.25 | -0.97% | 25.55 | 26.06 | 30,432 |
| 10 Apr 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 63,875 |
| 09 Apr 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 40,040 |
| 08 Apr 2024 | 25.56 | -0.06 | -0.23% | 25.50 | 25.785 | 37,414 |
| 05 Apr 2024 | 25.62 | -0.39 | -1.50% | 25.3903 | 26.21 | 44,243 |
| 04 Apr 2024 | 26.01 | -0.27 | -1.03% | 25.89 | 26.85 | 54,656 |
| 03 Apr 2024 | 26.28 | 0.45 | 1.74% | 25.70 | 26.40 | 117,432 |
| 02 Apr 2024 | 25.83 | 0.13 | 0.51% | 25.40 | 25.91 | 122,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.57 | 25.45 | 25.78 | 41,262 | 0.77 | 2.99% |
| 1 Month | 25.71 | 26.85 | 24.90 | 25.75 | 49,463 | 0.78 | 3.03% |
| 3 Months | 23.87 | 27.31 | 21.00 | 25.30 | 80,356 | 2.62 | 10.98% |
| 6 Months | 19.34 | 27.31 | 18.83 | 23.53 | 83,441 | 7.15 | 36.97% |
| 1 Year | 25.71 | 28.70 | 16.54 | 21.45 | 115,303 | 0.78 | 3.03% |
| 3 Years | 40.51 | 48.37 | 16.54 | 27.44 | 97,747 | -14.02 | -34.61% |
| 5 Years | 31.73 | 75.715 | 16.54 | 35.40 | 120,172 | -5.24 | -16.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
