Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Fallen Angel High Yield Bond ETF | NASDAQ:ANGL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.34% | 29.18 | 28.90 | 29.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.20 | 29.1199 | 29.12 | 442,258 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.18 | 0.10 | 0.34% | 29.1199 | 29.20 | 442,258 |
| 26 Nov 2024 | 29.08 | -0.08 | -0.27% | 29.0501 | 29.12 | 982,764 |
| 25 Nov 2024 | 29.16 | 0.18 | 0.62% | 29.1111 | 29.1867 | 550,959 |
| 22 Nov 2024 | 28.98 | 0.02 | 0.07% | 28.93 | 29.01 | 1,038,328 |
| 21 Nov 2024 | 28.96 | -0.02 | -0.07% | 28.96 | 29.02 | 371,775 |
| 20 Nov 2024 | 28.98 | -0.02 | -0.07% | 28.95 | 29.02 | 702,239 |
| 19 Nov 2024 | 29.00 | 0.02 | 0.07% | 28.93 | 29.0399 | 693,434 |
| 18 Nov 2024 | 28.98 | 0.04 | 0.14% | 28.91 | 28.995 | 1,731,307 |
| 15 Nov 2024 | 28.94 | 0.01 | 0.03% | 28.86 | 28.95 | 384,484 |
| 14 Nov 2024 | 28.93 | -0.07 | -0.24% | 28.93 | 29.05 | 310,846 |
| 13 Nov 2024 | 29.00 | 0.01 | 0.03% | 28.96 | 29.05 | 862,976 |
| 12 Nov 2024 | 28.99 | -0.14 | -0.48% | 28.95 | 29.07 | 439,081 |
| 11 Nov 2024 | 29.13 | -0.03 | -0.10% | 29.1101 | 29.17 | 323,800 |
| 08 Nov 2024 | 29.16 | 0.08 | 0.28% | 29.095 | 29.16 | 635,306 |
| 07 Nov 2024 | 29.08 | 0.17 | 0.59% | 28.925 | 29.09 | 649,823 |
| 06 Nov 2024 | 28.91 | 0.05 | 0.17% | 28.80 | 28.955 | 1,930,954 |
| 05 Nov 2024 | 28.86 | 0.11 | 0.38% | 28.76 | 28.86 | 345,002 |
| 04 Nov 2024 | 28.75 | 0.09 | 0.31% | 28.73 | 28.81 | 329,835 |
| 01 Nov 2024 | 28.66 | -0.21 | -0.73% | 28.6548 | 28.805 | 848,484 |
| 31 Oct 2024 | 28.87 | -0.08 | -0.28% | 28.87 | 28.99 | 637,938 |
| 30 Oct 2024 | 28.95 | -0.10 | -0.34% | 28.95 | 29.12 | 1,162,397 |
| 29 Oct 2024 | 29.05 | 0.01 | 0.03% | 28.9732 | 29.06 | 330,550 |
| 28 Oct 2024 | 29.04 | 0.04 | 0.14% | 29.02 | 29.095 | 1,665,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
