ANGL VanEck Fallen Angel High Yield Bond ETF

28.61

-0.27 (-0.93%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Fallen Angel High Yield Bond ETF	NASDAQ:ANGL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.93%	28.61	28.62	29.67

High Price	Low Price	Open Price	Traded	Last Trade
28.73	28.61	28.695	651,369	23:55:08

VanEck Fallen Angel High... (ANGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.61	-0.27	-0.93%	28.61	28.73	655,311
26 Dec 2024	28.88	0.09	0.31%	28.72	28.89	673,716
24 Dec 2024	28.79	0.09	0.31%	28.665	28.80	170,873
23 Dec 2024	28.70	-0.07	-0.24%	28.70	28.819	575,592
20 Dec 2024	28.77	0.17	0.59%	28.62	28.8263	822,411
19 Dec 2024	28.60	-0.09	-0.31%	28.60	28.795	746,686
18 Dec 2024	28.69	-0.37	-1.27%	28.69	29.0799	780,587
17 Dec 2024	29.06	-0.04	-0.14%	29.04	29.10	471,626
16 Dec 2024	29.10	0.03	0.10%	29.08	29.13	364,588
13 Dec 2024	29.07	-0.05	-0.17%	29.04	29.15	671,377
12 Dec 2024	29.12	-0.08	-0.27%	29.12	29.19	625,671
11 Dec 2024	29.20	-0.04	-0.14%	29.195	29.30	339,977
10 Dec 2024	29.24	0.06	0.21%	29.15	29.25	442,563
09 Dec 2024	29.18	-0.03	-0.10%	29.16	29.23	650,796
06 Dec 2024	29.21	0.05	0.17%	29.185	29.25	856,235
05 Dec 2024	29.16	-0.05	-0.17%	29.142	29.20	452,451
04 Dec 2024	29.21	0.08	0.27%	29.10	29.21	358,325
03 Dec 2024	29.13	0.01	0.03%	29.11	29.17	629,282
02 Dec 2024	29.12	-0.14	-0.48%	29.07	29.23	999,241
29 Nov 2024	29.26	0.08	0.27%	29.20	29.27	252,631