We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Fallen Angel High Yield Bond ETF | NASDAQ:ANGL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.38% | 28.88 | 28.62 | 29.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.96 | 28.865 | 28.96 | 462,541 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.88 | -0.11 | -0.38% | 28.865 | 28.96 | 472,306 |
| 06 Feb 2025 | 28.99 | -0.03 | -0.10% | 28.98 | 29.04 | 1,451,767 |
| 05 Feb 2025 | 29.02 | 0.08 | 0.28% | 28.9536 | 29.04 | 1,976,120 |
| 04 Feb 2025 | 28.94 | 0.09 | 0.31% | 28.831 | 28.94 | 968,448 |
| 03 Feb 2025 | 28.85 | -0.19 | -0.65% | 28.7633 | 28.895 | 1,711,399 |
| 31 Jan 2025 | 29.04 | -0.04 | -0.14% | 29.01 | 29.1382 | 1,040,199 |
| 30 Jan 2025 | 29.08 | 0.05 | 0.17% | 29.0422 | 29.11 | 240,280 |
| 29 Jan 2025 | 29.03 | -0.02 | -0.07% | 28.9701 | 29.06 | 523,003 |
| 28 Jan 2025 | 29.05 | -0.04 | -0.14% | 28.9935 | 29.0587 | 709,947 |
| 27 Jan 2025 | 29.09 | 0.06 | 0.21% | 29.045 | 29.09 | 773,259 |
| 24 Jan 2025 | 29.03 | 0.10 | 0.35% | 28.98 | 29.0666 | 781,577 |
| 23 Jan 2025 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0 |
| 22 Jan 2025 | 28.93 | -0.05 | -0.17% | 28.9217 | 29.00 | 521,645 |
| 21 Jan 2025 | 28.98 | 0.08 | 0.28% | 28.935 | 29.00 | 1,706,368 |
| 17 Jan 2025 | 28.90 | 0.02 | 0.07% | 28.885 | 28.94 | 364,633 |
| 16 Jan 2025 | 28.88 | 0.07 | 0.24% | 28.76 | 28.895 | 1,130,701 |
| 15 Jan 2025 | 28.81 | 0.24 | 0.84% | 28.7201 | 28.82 | 1,863,695 |
| 14 Jan 2025 | 28.57 | 0.02 | 0.07% | 28.54 | 28.64 | 670,163 |
| 13 Jan 2025 | 28.55 | -0.02 | -0.07% | 28.49 | 28.57 | 882,565 |
| 10 Jan 2025 | 28.57 | -0.12 | -0.42% | 28.56 | 28.6799 | 1,141,740 |
| 08 Jan 2025 | 28.69 | 0.01 | 0.03% | 28.625 | 28.70 | 741,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
