We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anghami Inc | NASDAQ:ANGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.50% | 1.03 | 1.03 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.08 | 68,086 | 23:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 68,086 |
| 30 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.13 | 51,032 |
| 29 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.10 | 1.15 | 30,214 |
| 26 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.15 | 26,801 |
| 25 Apr 2024 | 1.11 | -0.05 | -4.31% | 1.03 | 1.13 | 117,004 |
| 24 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.11 | 1.19 | 81,882 |
| 23 Apr 2024 | 1.19 | -0.02 | -1.66% | 1.15 | 1.21 | 48,164 |
| 22 Apr 2024 | 1.2101 | 0.00 | 0.00% | 1.17 | 1.23 | 37,419 |
| 19 Apr 2024 | 1.2101 | -0.03 | -2.41% | 1.21 | 1.27 | 44,746 |
| 18 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.27 | 66,219 |
| 17 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.23 | 1.28 | 41,112 |
| 16 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.20 | 1.29 | 264,393 |
| 15 Apr 2024 | 1.27 | 0.05 | 4.10% | 1.17 | 1.29 | 404,419 |
| 12 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.16 | 1.2364 | 137,786 |
| 11 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.15 | 1.30 | 278,548 |
| 10 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.12 | 1.32 | 415,521 |
| 09 Apr 2024 | 1.33 | 0.21 | 18.75% | 1.21 | 1.44 | 3,703,727 |
| 08 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.06 | 1.1989 | 478,646 |
| 05 Apr 2024 | 1.16 | 0.07 | 6.42% | 1.03 | 1.2999 | 343,353 |
| 04 Apr 2024 | 1.09 | 0.09 | 9.11% | 1.00 | 1.18 | 523,042 |
| 03 Apr 2024 | 0.999 | -0.801 | -44.50% | 0.9304 | 1.7086 | 1,908,440 |
| 02 Apr 2024 | 1.80 | -0.15 | -7.69% | 1.60 | 2.27 | 2,270,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.19 | 1.03 | 1.12 | 61,062 | -0.14 | -11.97% |
| 1 Month | 1.70 | 1.7086 | 0.9304 | 1.21 | 448,114 | -0.67 | -39.41% |
| 3 Months | 1.01 | 2.20 | 0.90 | 1.51 | 498,829 | 0.02 | 1.98% |
| 6 Months | 0.80 | 3.49 | 0.75 | 2.50 | 809,367 | 0.23 | 28.75% |
| 1 Year | 1.51 | 3.49 | 0.63 | 2.42 | 431,334 | -0.48 | -31.79% |
| 3 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 320,736 | -16.88 | -94.25% |
| 5 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 320,736 | -16.88 | -94.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
