We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anghami Inc | NASDAQ:ANGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0154 | -1.88% | 0.8046 | 0.80 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.80 | 0.83 | 4,761 | 14:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.82 | 0.028 | 3.54% | 0.765 | 0.82 | 63,803 |
| 27 Dec 2024 | 0.792 | -0.008 | -1.00% | 0.78 | 0.8251 | 45,217 |
| 26 Dec 2024 | 0.80 | 0.039 | 5.12% | 0.751 | 0.84 | 55,251 |
| 24 Dec 2024 | 0.761 | -0.0048 | -0.63% | 0.761 | 0.7997 | 4,245 |
| 23 Dec 2024 | 0.7658 | -0.0237 | -3.00% | 0.762 | 0.83 | 10,712 |
| 20 Dec 2024 | 0.7895 | 0.0064 | 0.82% | 0.761 | 0.81 | 42,549 |
| 19 Dec 2024 | 0.7831 | -0.0069 | -0.87% | 0.78 | 0.8233 | 18,363 |
| 18 Dec 2024 | 0.79 | -0.0498 | -5.93% | 0.79 | 0.84 | 41,145 |
| 17 Dec 2024 | 0.8398 | -0.0152 | -1.78% | 0.781 | 0.839999 | 77,539 |
| 16 Dec 2024 | 0.854999 | 0.0398 | 4.88% | 0.7717 | 0.888 | 348,073 |
| 13 Dec 2024 | 0.8152 | -0.0598 | -6.83% | 0.77 | 0.8488 | 54,592 |
| 12 Dec 2024 | 0.875 | 0.0622 | 7.65% | 0.7835 | 0.88 | 133,882 |
| 11 Dec 2024 | 0.8128 | -0.0392 | -4.60% | 0.7869 | 0.94 | 480,767 |
| 10 Dec 2024 | 0.852 | 0.1265 | 17.44% | 0.72 | 0.86 | 3,251,872 |
| 09 Dec 2024 | 0.7255 | 0.048 | 7.08% | 0.67 | 0.75255 | 50,018 |
| 06 Dec 2024 | 0.6775 | -0.006 | -0.88% | 0.67 | 0.6999 | 13,016 |
| 05 Dec 2024 | 0.6835 | -0.0067 | -0.97% | 0.67 | 0.7255 | 16,150 |
| 04 Dec 2024 | 0.6902 | -0.0299 | -4.15% | 0.6409 | 0.73 | 55,975 |
| 03 Dec 2024 | 0.7201 | 0.0001 | 0.01% | 0.715 | 0.741143 | 7,975 |
| 02 Dec 2024 | 0.72 | -0.01 | -1.37% | 0.7007 | 0.749999 | 23,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.761 | 0.84 | 0.751 | 0.804458 | 42,079 | 0.0436 | 5.73% |
| 1 Month | 0.72 | 0.94 | 0.6409 | 0.8408124 | 249,813 | 0.0846 | 11.75% |
| 3 Months | 0.801 | 0.94 | 0.6409 | 0.8333278 | 91,642 | 0.0036 | 0.45% |
| 6 Months | 0.99 | 1.0791 | 0.6409 | 0.8455005 | 49,551 | -0.1854 | -18.73% |
| 1 Year | 0.9912 | 2.20 | 0.6409 | 1.38 | 146,589 | -0.1866 | -18.83% |
| 3 Years | 17.9144 | 33.13 | 0.63 | 7.63 | 256,939 | -17.11 | -95.51% |
| 5 Years | 17.9144 | 33.13 | 0.63 | 7.63 | 256,939 | -17.11 | -95.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
