Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | NASDAQ:ANEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.58% | 1.51 | 1.51 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.50 | 1.51 | 2,499 | 14:41:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.55 | 0.02 | 1.31% | 1.50 | 1.705 | 9,620 |
| 25 Mar 2025 | 1.53 | -0.05 | -3.16% | 1.53 | 1.7992 | 68,025 |
| 24 Mar 2025 | 1.58 | -0.03 | -1.86% | 1.53 | 1.71 | 19,420 |
| 21 Mar 2025 | 1.61 | -0.37 | -18.69% | 1.61 | 2.01 | 226,547 |
| 20 Mar 2025 | 1.98 | -0.06 | -2.94% | 1.9319 | 2.17 | 28,955 |
| 19 Mar 2025 | 2.04 | 0.27 | 15.25% | 1.5807 | 2.19 | 69,162 |
| 18 Mar 2025 | 1.77 | 0.21 | 13.46% | 1.51 | 1.77 | 23,273 |
| 17 Mar 2025 | 1.56 | -0.15 | -8.77% | 1.50 | 1.75 | 71,045 |
| 14 Mar 2025 | 1.71 | 0.28 | 19.58% | 1.36 | 1.71 | 46,212 |
| 13 Mar 2025 | 1.43 | 0.05 | 3.62% | 1.3301 | 1.68 | 88,374 |
| 12 Mar 2025 | 1.38 | -0.01 | -0.72% | 1.31 | 1.56 | 111,332 |
| 11 Mar 2025 | 1.39 | 0.27 | 24.11% | 1.0803 | 1.70 | 217,790 |
| 10 Mar 2025 | 1.12 | 0.05 | 4.67% | 1.01 | 1.41 | 29,787 |
| 07 Mar 2025 | 1.07 | 0.05 | 4.90% | 0.9078 | 1.08 | 7,230 |
| 06 Mar 2025 | 1.02 | -0.01 | -0.97% | 1.01 | 1.08 | 5,296 |
| 05 Mar 2025 | 1.03 | -0.02 | -1.90% | 1.01 | 1.0816 | 10,724 |
| 04 Mar 2025 | 1.05 | -0.06 | -5.41% | 1.01 | 1.15 | 13,243 |
| 03 Mar 2025 | 1.11 | -0.05 | -4.31% | 1.0783 | 1.20 | 9,025 |
| 28 Feb 2025 | 1.16 | -0.04 | -3.33% | 1.15 | 1.20 | 4,029 |
| 27 Feb 2025 | 1.20 | -0.03 | -2.44% | 1.20 | 1.25 | 5,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.17 | 1.50 | 1.62 | 70,503 | -0.65 | -30.09% |
| 1 Month | 1.25 | 2.19 | 0.9078 | 1.52 | 52,383 | 0.26 | 20.80% |
| 3 Months | 1.64 | 2.19 | 0.9078 | 1.53 | 27,414 | -0.13 | -7.93% |
| 6 Months | 1.87 | 2.19 | 0.8001 | 1.47 | 25,473 | -0.36 | -19.25% |
| 1 Year | 2.61 | 3.30 | 0.8001 | 1.70 | 16,075 | -1.10 | -42.15% |
| 3 Years | 6.71 | 7.7262 | 0.8001 | 2.56 | 11,956 | -5.20 | -77.50% |
| 5 Years | 7.38 | 9.33 | 0.8001 | 3.64 | 12,020 | -5.87 | -79.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
