We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | NASDAQ:ANEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -5.45% | 2.95 | 2.62 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 2.91 | 3.19 | 3,650 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.95 | -0.17 | -5.45% | 2.91 | 3.19 | 3,650 |
| 02 May 2024 | 3.12 | 0.16 | 5.41% | 3.09 | 3.20 | 8,276 |
| 01 May 2024 | 2.96 | 0.06 | 2.07% | 2.935 | 3.065 | 3,863 |
| 30 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.81 | 2.90 | 18,500 |
| 29 Apr 2024 | 2.75 | 0.05 | 1.72% | 2.67 | 2.78 | 1,600 |
| 26 Apr 2024 | 2.7036 | -0.09 | -3.25% | 2.67 | 2.74 | 387 |
| 25 Apr 2024 | 2.7944 | 0.00 | 0.16% | 2.67 | 2.7944 | 1,785 |
| 24 Apr 2024 | 2.79 | 0.08 | 2.95% | 2.61 | 2.80 | 8,275 |
| 23 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.66 | 2.71 | 794 |
| 22 Apr 2024 | 2.68 | -0.10 | -3.60% | 2.68 | 2.77 | 1,495 |
| 19 Apr 2024 | 2.78 | -0.07 | -2.46% | 2.75 | 3.04 | 711 |
| 18 Apr 2024 | 2.85 | -0.15 | -5.00% | 2.83 | 3.30 | 4,903 |
| 17 Apr 2024 | 2.9999 | 0.04 | 1.35% | 2.73 | 2.9999 | 992 |
| 16 Apr 2024 | 2.96 | 0.00 | 0.03% | 2.96 | 2.96 | 222 |
| 15 Apr 2024 | 2.959 | 0.05 | 1.86% | 2.959 | 3.09 | 1,725 |
| 12 Apr 2024 | 2.905 | 0.01 | 0.52% | 2.80 | 3.07 | 10,135 |
| 11 Apr 2024 | 2.89 | 0.29 | 11.15% | 2.612 | 2.89 | 2,079 |
| 10 Apr 2024 | 2.60 | -0.23 | -8.11% | 2.60 | 2.60 | 2,550 |
| 09 Apr 2024 | 2.8296 | 0.05 | 1.78% | 2.71 | 2.98 | 27,625 |
| 08 Apr 2024 | 2.78 | 0.00 | -0.01% | 2.78 | 3.10 | 1,688 |
| 05 Apr 2024 | 2.7803 | -0.13 | -4.46% | 2.76 | 3.09 | 19,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.20 | 2.67 | 2.95 | 6,525 | 0.21 | 7.66% |
| 1 Month | 2.76 | 3.30 | 2.60 | 2.86 | 5,835 | 0.19 | 6.88% |
| 3 Months | 2.70 | 3.30 | 2.40 | 2.75 | 6,045 | 0.25 | 9.26% |
| 6 Months | 2.14 | 3.30 | 1.87 | 2.39 | 10,284 | 0.81 | 37.85% |
| 1 Year | 2.00 | 4.05 | 1.62 | 2.50 | 9,514 | 0.95 | 47.50% |
| 3 Years | 7.38 | 9.33 | 1.62 | 4.62 | 10,400 | -4.43 | -60.03% |
| 5 Years | 7.38 | 9.33 | 1.62 | 4.62 | 10,400 | -4.43 | -60.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
