We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | NASDAQ:ANEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.53% | 1.54 | 1.22 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5877 | 1.45 | 1.57 | 18,618 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.54 | -0.07 | -4.35% | 1.45 | 1.5877 | 18,618 |
| 23 Jan 2025 | 1.6101 | 0.00 | 0.00% | 1.6101 | 1.6101 | 0 |
| 22 Jan 2025 | 1.6101 | -0.06 | -3.59% | 1.53 | 1.66 | 5,952 |
| 21 Jan 2025 | 1.67 | 0.08 | 5.03% | 1.52 | 1.67 | 19,637 |
| 17 Jan 2025 | 1.59 | -0.03 | -1.55% | 1.59 | 1.69 | 4,202 |
| 16 Jan 2025 | 1.615 | -0.04 | -2.42% | 1.555 | 1.65 | 7,198 |
| 15 Jan 2025 | 1.655 | 0.06 | 3.73% | 1.5874 | 1.69 | 9,935 |
| 14 Jan 2025 | 1.5955 | 0.09 | 5.66% | 1.5324 | 1.67 | 1,330 |
| 13 Jan 2025 | 1.51 | 0.05 | 3.42% | 1.4574 | 1.57 | 7,616 |
| 10 Jan 2025 | 1.46 | -0.17 | -10.43% | 1.46 | 1.6484 | 19,864 |
| 08 Jan 2025 | 1.63 | -0.01 | -0.61% | 1.51 | 1.64 | 8,384 |
| 07 Jan 2025 | 1.64 | 0.02 | 1.24% | 1.545 | 1.6888 | 11,856 |
| 06 Jan 2025 | 1.6199 | -0.03 | -1.82% | 1.57 | 1.65 | 6,324 |
| 03 Jan 2025 | 1.65 | 0.07 | 4.43% | 1.50 | 1.70 | 10,942 |
| 02 Jan 2025 | 1.58 | -0.10 | -5.95% | 1.50 | 1.6871 | 101,997 |
| 31 Dec 2024 | 1.68 | 0.04 | 2.44% | 1.5868 | 1.80 | 128,026 |
| 30 Dec 2024 | 1.64 | -0.06 | -3.53% | 1.56 | 1.71 | 66,076 |
| 27 Dec 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.85 | 90,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.69 | 1.45 | 1.65 | 9,926 | -0.15 | -8.88% |
| 1 Month | 1.77 | 1.80 | 1.45 | 1.64 | 30,132 | -0.23 | -12.99% |
| 3 Months | 1.84 | 1.95 | 0.8001 | 1.40 | 30,515 | -0.30 | -16.30% |
| 6 Months | 2.20 | 3.08 | 0.8001 | 1.58 | 17,135 | -0.66 | -30.00% |
| 1 Year | 2.45 | 3.30 | 0.8001 | 1.86 | 11,718 | -0.91 | -37.14% |
| 3 Years | 6.61 | 7.885 | 0.8001 | 2.79 | 10,311 | -5.07 | -76.70% |
| 5 Years | 7.38 | 9.33 | 0.8001 | 3.91 | 11,156 | -5.84 | -79.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
