ADVFN

Data Download:

Name	Symbol	Market	Type
Direxion Daily AMZN	NASDAQ:AMZD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	4.71%	11.57	11.50	11.53

High Price	Low Price	Open Price	Traded	Last Trade
11.57	11.0499	11.10	52,855	00:59:52

Direxion Daily AMZN (AMZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	11.57	0.52	4.71%	11.0499	11.57	51,355
17 Dec 2024	11.05	0.08	0.73%	10.97	11.1605	34,344
16 Dec 2024	10.97	-0.27	-2.40%	10.965	11.1888	54,530
13 Dec 2024	11.24	0.08	0.72%	11.1305	11.309	32,497
12 Dec 2024	11.16	0.06	0.54%	11.075	11.179	17,061
11 Dec 2024	11.10	-0.24	-2.12%	11.0523	11.30	87,790
10 Dec 2024	11.34	0.03	0.27%	11.16	11.385	64,236
09 Dec 2024	11.31	0.05	0.44%	11.10	11.31	77,444
06 Dec 2024	11.26	-0.33	-2.85%	11.25	11.59	185,110
05 Dec 2024	11.59	-0.13	-1.11%	11.4994	11.7321	82,835
04 Dec 2024	11.72	-0.26	-2.17%	11.609	11.85	66,497
03 Dec 2024	11.98	-0.16	-1.32%	11.95	12.14	28,217
02 Dec 2024	12.14	-0.16	-1.30%	12.0001	12.1635	56,913
29 Nov 2024	12.30	-0.12	-0.97%	12.29	12.44	17,553
27 Nov 2024	12.42	0.12	0.98%	12.33	12.459	39,170
26 Nov 2024	12.30	-0.39	-3.07%	12.275	12.61	63,140
25 Nov 2024	12.69	-0.29	-2.23%	12.6601	12.83	43,276
22 Nov 2024	12.98	0.09	0.70%	12.85	12.9821	28,530
21 Nov 2024	12.89	0.29	2.30%	12.60	13.049	42,685
20 Nov 2024	12.60	0.10	0.80%	12.60	12.809	28,167
19 Nov 2024	12.50	-0.18	-1.42%	12.4599	12.86	44,786