![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aemetis Inc | NASDAQ:AMTX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 3.02% | 3.07 | 3.00 | 3.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.05 | 2.90 | 2.95 | 643,364 | 00:26:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.05 | 643,359 |
24 Jun 2024 | 2.98 | -0.04 | -1.32% | 2.92 | 3.06 | 494,754 |
21 Jun 2024 | 3.02 | -0.04 | -1.15% | 2.98 | 3.1189 | 725,564 |
20 Jun 2024 | 3.055 | -0.10 | -3.02% | 3.04 | 3.15 | 372,683 |
18 Jun 2024 | 3.15 | 0.06 | 1.94% | 3.1201 | 3.19 | 400,338 |
17 Jun 2024 | 3.09 | -0.01 | -0.32% | 3.04 | 3.15 | 367,952 |
14 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.07 | 3.24 | 407,333 |
13 Jun 2024 | 3.09 | -0.04 | -1.28% | 3.09 | 3.18 | 287,274 |
12 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.26 | 427,127 |
11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.055 | 3.21 | 485,806 |
10 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.265 | 506,373 |
07 Jun 2024 | 3.10 | -0.06 | -1.74% | 3.02 | 3.18 | 341,365 |
06 Jun 2024 | 3.155 | -0.09 | -2.62% | 3.12 | 3.25 | 361,953 |
05 Jun 2024 | 3.24 | 0.06 | 1.89% | 3.17 | 3.29 | 473,633 |
04 Jun 2024 | 3.18 | -0.09 | -2.75% | 3.13 | 3.36 | 530,603 |
03 Jun 2024 | 3.27 | -0.18 | -5.22% | 3.24 | 3.58 | 510,295 |
31 May 2024 | 3.45 | -0.11 | -3.09% | 3.43 | 3.645 | 360,344 |
30 May 2024 | 3.56 | 0.06 | 1.71% | 3.48 | 3.6268 | 292,712 |
29 May 2024 | 3.50 | -0.08 | -2.23% | 3.41 | 3.635 | 352,998 |
28 May 2024 | 3.58 | -0.04 | -1.10% | 3.52 | 3.94 | 850,799 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.19 | 2.90 | 3.04 | 498,335 | -0.12 | -3.76% |
1 Month | 3.65 | 3.94 | 2.90 | 3.21 | 449,995 | -0.58 | -15.89% |
3 Months | 5.51 | 5.63 | 2.90 | 3.95 | 596,758 | -2.44 | -44.28% |
6 Months | 5.51 | 7.0299 | 2.75 | 4.51 | 918,296 | -2.44 | -44.28% |
1 Year | 5.60 | 8.99 | 2.75 | 4.91 | 733,428 | -2.53 | -45.18% |
3 Years | 12.561 | 23.33 | 1.16 | 7.86 | 816,150 | -9.49 | -75.56% |
5 Years | 0.9352 | 27.44 | 0.3705 | 7.89 | 1,059,445 | 2.13 | 228.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions