ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
American Software Inc	NASDAQ:AMSWA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.05	9.89	12.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			62	12:00:00

American Software (AMSWA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	10.05	-0.06	-0.59%	10.04	10.24	111,090
30 Apr 2024	10.11	-0.10	-0.98%	10.03	10.36	169,807
29 Apr 2024	10.21	-0.01	-0.10%	10.20	10.42	109,149
26 Apr 2024	10.22	0.10	0.99%	10.10	10.295	136,385
25 Apr 2024	10.12	-0.25	-2.41%	10.08	10.29	156,090
24 Apr 2024	10.37	-0.14	-1.33%	10.35	10.53	148,136
23 Apr 2024	10.51	0.03	0.29%	10.39	10.64	162,380
22 Apr 2024	10.48	-0.14	-1.32%	10.45	10.63	121,641
19 Apr 2024	10.62	0.05	0.47%	10.48	10.70	237,178
18 Apr 2024	10.57	-0.02	-0.19%	10.43	10.70	349,398
17 Apr 2024	10.59	-0.10	-0.94%	10.57	10.85	113,080
16 Apr 2024	10.69	-0.07	-0.65%	10.61	10.88	190,973
15 Apr 2024	10.76	-0.49	-4.36%	10.74	11.27	244,105
12 Apr 2024	11.25	-0.70	-5.86%	11.22	11.95	238,769
11 Apr 2024	11.95	-0.11	-0.91%	11.85	12.2699	226,395
10 Apr 2024	12.06	0.05	0.42%	11.73	12.0999	319,121
09 Apr 2024	12.01	0.28	2.39%	11.67	12.14	218,942
08 Apr 2024	11.73	0.42	3.71%	11.34	11.76	335,118
05 Apr 2024	11.31	0.21	1.89%	11.07	11.32	301,985
04 Apr 2024	11.10	0.13	1.19%	10.9223	11.19	265,029
03 Apr 2024	10.97	-0.02	-0.18%	10.94	11.17	254,202
02 Apr 2024	10.99	-0.13	-1.17%	10.85	11.02	144,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.23	10.42	10.03	10.14	136,672	-0.18	-1.76%
1 Month	11.01	12.2699	10.03	10.99	208,065	-0.96	-8.72%
3 Months	10.99	12.2699	10.03	11.13	208,897	-0.94	-8.55%
6 Months	10.88	12.2699	9.38	10.94	200,357	-0.83	-7.63%
1 Year	12.16	13.72	9.38	11.08	217,269	-2.11	-17.35%
3 Years	20.99	33.265	9.38	15.39	156,821	-10.94	-52.12%
5 Years	13.07	33.265	9.05	15.69	143,844	-3.02	-23.11%