We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Software Inc | NASDAQ:AMSWA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 10.74 | 11.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 14 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 13 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 12 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 11 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 10 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 07 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 06 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 05 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 04 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 03 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 28 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 27 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 26 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 25 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 24 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 21 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 20 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 19 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 18 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 10.95 | 10.95 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.95 | 10.95 | 10.95 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.95 | 10.95 | 10.95 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.90 | 11.24 | 10.70 | 10.94 | 17,068 | 0.05 | 0.46% |
| 1 Year | 11.07 | 12.2699 | 8.41 | 10.36 | 129,421 | -0.12 | -1.08% |
| 3 Years | 20.97 | 22.53 | 8.41 | 12.28 | 155,338 | -10.02 | -47.78% |
| 5 Years | 11.95 | 33.265 | 8.41 | 15.03 | 149,015 | -1.00 | -8.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
