We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMERISAFE Inc | NASDAQ:AMSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.57% | 45.56 | 44.60 | 46.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.90 | 45.2834 | 45.67 | 192,898 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.56 | -0.26 | -0.57% | 45.2834 | 46.90 | 192,898 |
| 25 Apr 2024 | 45.82 | -5.10 | -10.02% | 44.88 | 49.38 | 285,078 |
| 24 Apr 2024 | 50.92 | 0.02 | 0.04% | 50.525 | 51.17 | 100,272 |
| 23 Apr 2024 | 50.90 | -0.27 | -0.53% | 50.85 | 51.55 | 96,774 |
| 22 Apr 2024 | 51.17 | 0.29 | 0.57% | 50.88 | 51.80 | 132,080 |
| 19 Apr 2024 | 50.88 | 0.87 | 1.74% | 50.07 | 51.01 | 137,137 |
| 18 Apr 2024 | 50.01 | 1.36 | 2.80% | 48.62 | 50.03 | 216,046 |
| 17 Apr 2024 | 48.65 | -0.20 | -0.41% | 48.305 | 49.00 | 151,550 |
| 16 Apr 2024 | 48.85 | 0.53 | 1.10% | 48.04 | 48.90 | 99,178 |
| 15 Apr 2024 | 48.32 | 0.56 | 1.17% | 47.72 | 48.50 | 100,011 |
| 12 Apr 2024 | 47.76 | 0.24 | 0.51% | 47.50 | 48.00 | 121,369 |
| 11 Apr 2024 | 47.52 | -0.13 | -0.27% | 46.81 | 47.98 | 133,642 |
| 10 Apr 2024 | 47.65 | -0.32 | -0.67% | 47.12 | 47.76 | 103,377 |
| 09 Apr 2024 | 47.97 | 0.44 | 0.93% | 47.27 | 47.99 | 85,478 |
| 08 Apr 2024 | 47.53 | -0.04 | -0.08% | 47.50 | 47.96 | 112,583 |
| 05 Apr 2024 | 47.57 | -0.39 | -0.81% | 47.57 | 48.255 | 86,396 |
| 04 Apr 2024 | 47.96 | -0.43 | -0.89% | 47.686 | 48.74 | 83,679 |
| 03 Apr 2024 | 48.39 | -0.05 | -0.10% | 48.01 | 48.58 | 109,475 |
| 02 Apr 2024 | 48.44 | -0.60 | -1.22% | 48.24 | 48.81 | 139,131 |
| 01 Apr 2024 | 49.04 | -1.13 | -2.25% | 49.04 | 50.49 | 87,225 |
| 28 Mar 2024 | 50.17 | 0.48 | 0.97% | 49.84 | 50.41 | 194,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.09 | 51.80 | 44.88 | 49.02 | 150,268 | -4.53 | -9.04% |
| 1 Month | 50.35 | 51.80 | 44.88 | 48.58 | 125,288 | -4.79 | -9.51% |
| 3 Months | 49.07 | 54.80 | 44.88 | 50.17 | 146,372 | -3.51 | -7.15% |
| 6 Months | 52.75 | 54.80 | 44.88 | 49.43 | 124,360 | -7.19 | -13.63% |
| 1 Year | 52.45 | 57.06 | 44.88 | 50.83 | 105,896 | -6.89 | -13.14% |
| 3 Years | 64.15 | 67.10 | 44.06 | 52.20 | 92,356 | -18.59 | -28.98% |
| 5 Years | 58.87 | 84.94 | 44.06 | 56.38 | 91,099 | -13.31 | -22.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
