We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMERISAFE Inc | NASDAQ:AMSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.51 | 49.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 49.51 | -0.17 | -0.34% | 49.015 | 50.195 | 55,267 |
| 07 Jan 2025 | 49.68 | -0.18 | -0.36% | 49.43 | 49.99 | 130,528 |
| 06 Jan 2025 | 49.86 | -1.11 | -2.18% | 49.71 | 50.995 | 68,298 |
| 03 Jan 2025 | 50.97 | -0.27 | -0.53% | 50.83 | 51.425 | 49,552 |
| 02 Jan 2025 | 51.24 | -0.30 | -0.58% | 50.925 | 51.76 | 69,434 |
| 31 Dec 2024 | 51.54 | 0.19 | 0.37% | 51.2617 | 51.98 | 127,014 |
| 30 Dec 2024 | 51.35 | -0.28 | -0.54% | 50.61 | 51.74 | 56,238 |
| 27 Dec 2024 | 51.63 | -0.51 | -0.98% | 51.42 | 52.35 | 57,377 |
| 26 Dec 2024 | 52.14 | -0.01 | -0.02% | 51.79 | 52.26 | 50,605 |
| 24 Dec 2024 | 52.15 | 0.51 | 0.99% | 51.59 | 52.15 | 33,025 |
| 23 Dec 2024 | 51.64 | -0.83 | -1.58% | 51.31 | 52.45 | 94,749 |
| 20 Dec 2024 | 52.47 | 0.81 | 1.57% | 51.15 | 52.64 | 386,058 |
| 19 Dec 2024 | 51.66 | -0.25 | -0.47% | 51.65 | 53.24 | 139,895 |
| 18 Dec 2024 | 51.905 | -0.91 | -1.71% | 51.87 | 53.48 | 158,196 |
| 17 Dec 2024 | 52.81 | -0.72 | -1.35% | 52.76 | 53.32 | 96,348 |
| 16 Dec 2024 | 53.53 | -0.17 | -0.32% | 53.28 | 54.08 | 75,367 |
| 13 Dec 2024 | 53.70 | -0.25 | -0.46% | 53.54 | 54.23 | 65,216 |
| 12 Dec 2024 | 53.95 | -0.32 | -0.59% | 53.95 | 54.83 | 114,541 |
| 11 Dec 2024 | 54.27 | 0.84 | 1.57% | 52.67 | 54.38 | 320,256 |
| 10 Dec 2024 | 53.43 | 0.07 | 0.13% | 52.185 | 53.62 | 204,010 |
| 09 Dec 2024 | 53.36 | -1.68 | -3.05% | 53.11 | 55.00 | 116,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.76 | 51.76 | 49.015 | 50.15 | 74,616 | -2.25 | -4.35% |
| 1 Month | 54.33 | 54.83 | 49.015 | 51.90 | 101,539 | -4.82 | -8.87% |
| 3 Months | 51.19 | 60.2399 | 49.015 | 55.11 | 115,779 | -1.68 | -3.28% |
| 6 Months | 43.23 | 60.2399 | 42.9112 | 51.28 | 114,576 | 6.28 | 14.53% |
| 1 Year | 46.49 | 60.2399 | 41.97 | 49.48 | 122,227 | 3.02 | 6.50% |
| 3 Years | 55.26 | 60.4885 | 41.97 | 50.31 | 100,380 | -5.75 | -10.41% |
| 5 Years | 65.07 | 84.94 | 41.97 | 54.12 | 96,309 | -15.56 | -23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
