We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMERISAFE Inc | NASDAQ:AMSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.76% | 49.08 | 48.19 | 50.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.44 | 48.92 | 49.43 | 53,765 | 00:44:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 49.08 | -0.88 | -1.76% | 48.92 | 49.44 | 53,392 |
| 11 Feb 2025 | 49.96 | 0.01 | 0.02% | 49.58 | 50.14 | 39,366 |
| 10 Feb 2025 | 49.95 | -0.33 | -0.66% | 49.86 | 50.46 | 54,988 |
| 07 Feb 2025 | 50.28 | -0.69 | -1.35% | 50.22 | 50.646 | 70,499 |
| 06 Feb 2025 | 50.97 | 0.08 | 0.16% | 50.595 | 50.98 | 45,213 |
| 05 Feb 2025 | 50.89 | 0.65 | 1.29% | 50.34 | 51.025 | 68,161 |
| 04 Feb 2025 | 50.24 | 0.24 | 0.48% | 49.58 | 50.32 | 44,895 |
| 03 Feb 2025 | 50.00 | -0.02 | -0.04% | 48.93 | 50.187 | 62,970 |
| 31 Jan 2025 | 50.02 | 0.07 | 0.14% | 49.83 | 50.54 | 76,276 |
| 30 Jan 2025 | 49.95 | -0.55 | -1.09% | 49.56 | 50.91 | 146,969 |
| 29 Jan 2025 | 50.50 | -0.25 | -0.49% | 50.42 | 50.88 | 45,423 |
| 28 Jan 2025 | 50.75 | -0.49 | -0.96% | 50.54 | 51.3734 | 45,641 |
| 27 Jan 2025 | 51.24 | 0.98 | 1.95% | 50.27 | 51.45 | 78,500 |
| 24 Jan 2025 | 50.26 | -0.04 | -0.08% | 49.68 | 50.405 | 67,833 |
| 23 Jan 2025 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0 |
| 22 Jan 2025 | 50.30 | -0.81 | -1.58% | 50.08 | 50.97 | 88,998 |
| 21 Jan 2025 | 51.11 | 0.02 | 0.04% | 51.11 | 51.88 | 49,264 |
| 17 Jan 2025 | 51.09 | -0.40 | -0.78% | 50.66 | 52.29 | 42,193 |
| 16 Jan 2025 | 51.49 | -0.28 | -0.54% | 51.15 | 52.02 | 70,132 |
| 15 Jan 2025 | 51.77 | 0.65 | 1.27% | 51.255 | 51.82 | 61,013 |
| 14 Jan 2025 | 51.12 | 1.22 | 2.44% | 50.00 | 51.13 | 81,398 |
| 13 Jan 2025 | 49.90 | 1.01 | 2.07% | 48.55 | 49.94 | 113,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 51.025 | 49.08 | 50.43 | 55,645 | -1.46 | -2.89% |
| 1 Month | 51.73 | 52.29 | 48.93 | 50.55 | 64,352 | -2.65 | -5.12% |
| 3 Months | 57.64 | 59.515 | 48.38 | 53.54 | 99,355 | -8.56 | -14.85% |
| 6 Months | 46.71 | 60.2399 | 45.5501 | 52.02 | 104,810 | 2.37 | 5.07% |
| 1 Year | 49.95 | 60.2399 | 41.97 | 49.47 | 121,384 | -0.87 | -1.74% |
| 3 Years | 52.78 | 60.4885 | 41.97 | 50.16 | 100,445 | -3.70 | -7.01% |
| 5 Years | 69.60 | 84.94 | 41.97 | 53.87 | 96,532 | -20.52 | -29.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
