We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | NASDAQ:AMRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0299 | 0.45% | 6.7099 | 6.70 | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.73 | 6.62 | 6.71 | 75,055 | 15:39:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.68 | 0.07 | 1.06% | 6.46 | 6.71 | 1,410,896 |
| 03 Jun 2024 | 6.61 | -0.07 | -1.05% | 6.55 | 6.75 | 1,118,477 |
| 31 May 2024 | 6.68 | -0.09 | -1.33% | 6.51 | 6.79 | 1,348,475 |
| 30 May 2024 | 6.77 | -0.01 | -0.15% | 6.73 | 6.91 | 1,720,270 |
| 29 May 2024 | 6.78 | -0.01 | -0.15% | 6.59 | 6.815 | 2,008,216 |
| 28 May 2024 | 6.79 | 0.34 | 5.27% | 6.525 | 6.90 | 2,539,590 |
| 24 May 2024 | 6.45 | 0.01 | 0.16% | 6.44 | 6.55 | 948,020 |
| 23 May 2024 | 6.44 | -0.21 | -3.16% | 6.42 | 6.70 | 1,077,656 |
| 22 May 2024 | 6.65 | -0.04 | -0.60% | 6.55 | 6.695 | 861,633 |
| 21 May 2024 | 6.69 | -0.04 | -0.59% | 6.64 | 6.775 | 1,210,737 |
| 20 May 2024 | 6.73 | -0.09 | -1.32% | 6.61 | 6.81 | 1,582,007 |
| 17 May 2024 | 6.82 | 0.07 | 1.04% | 6.58 | 6.83 | 1,093,657 |
| 16 May 2024 | 6.75 | -0.12 | -1.75% | 6.63 | 6.84 | 1,056,987 |
| 15 May 2024 | 6.87 | 0.02 | 0.29% | 6.82 | 6.98 | 1,080,299 |
| 14 May 2024 | 6.85 | 0.14 | 2.09% | 6.685 | 6.87 | 1,649,845 |
| 13 May 2024 | 6.71 | 0.05 | 0.75% | 6.50 | 6.74 | 1,147,379 |
| 10 May 2024 | 6.66 | 0.19 | 2.94% | 6.4901 | 6.75 | 1,142,269 |
| 09 May 2024 | 6.47 | -0.12 | -1.82% | 6.44 | 6.685 | 809,127 |
| 08 May 2024 | 6.59 | 0.08 | 1.23% | 6.48 | 6.73 | 904,296 |
| 07 May 2024 | 6.51 | -0.14 | -2.11% | 6.48 | 6.71 | 1,312,548 |
| 06 May 2024 | 6.65 | -0.11 | -1.63% | 6.545 | 6.84 | 1,788,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.91 | 6.46 | 6.72 | 1,521,267 | 0.0899 | 1.36% |
| 1 Month | 6.49 | 6.98 | 6.42 | 6.70 | 1,302,513 | 0.2199 | 3.39% |
| 3 Months | 5.32 | 6.98 | 5.18 | 6.15 | 1,593,955 | 1.39 | 26.13% |
| 6 Months | 5.88 | 6.98 | 5.01 | 5.91 | 1,518,965 | 0.8299 | 14.11% |
| 1 Year | 5.88 | 6.98 | 5.01 | 5.91 | 1,518,965 | 0.8299 | 14.11% |
| 3 Years | 5.88 | 6.98 | 5.01 | 5.91 | 1,518,965 | 0.8299 | 14.11% |
| 5 Years | 5.88 | 6.98 | 5.01 | 5.91 | 1,518,965 | 0.8299 | 14.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
