We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | NASDAQ:AMRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.13% | 8.07 | 8.07 | 8.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 7.775 | 7.78 | 1,267,400 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.07 | 0.32 | 4.13% | 7.775 | 8.18 | 1,267,390 |
| 16 Dec 2024 | 7.75 | -0.08 | -1.02% | 7.68 | 7.90 | 1,086,509 |
| 13 Dec 2024 | 7.83 | -0.09 | -1.14% | 7.76 | 7.95 | 728,892 |
| 12 Dec 2024 | 7.92 | -0.18 | -2.22% | 7.895 | 8.155 | 608,782 |
| 11 Dec 2024 | 8.10 | -0.05 | -0.61% | 8.04 | 8.33 | 713,658 |
| 10 Dec 2024 | 8.15 | 0.06 | 0.74% | 7.97 | 8.16 | 877,894 |
| 09 Dec 2024 | 8.09 | -0.36 | -4.26% | 8.04 | 8.4191 | 1,262,585 |
| 06 Dec 2024 | 8.45 | -0.18 | -2.09% | 8.41 | 8.66 | 1,129,899 |
| 05 Dec 2024 | 8.63 | -0.18 | -2.04% | 8.581 | 8.90 | 1,075,785 |
| 04 Dec 2024 | 8.81 | 0.28 | 3.28% | 8.48 | 8.83 | 1,745,818 |
| 03 Dec 2024 | 8.53 | -0.04 | -0.47% | 8.40 | 8.59 | 2,148,253 |
| 02 Dec 2024 | 8.57 | 0.30 | 3.63% | 8.20 | 8.69 | 2,102,123 |
| 29 Nov 2024 | 8.27 | -0.08 | -0.96% | 8.13 | 8.375 | 732,353 |
| 27 Nov 2024 | 8.35 | 0.10 | 1.21% | 8.115 | 8.37 | 1,008,342 |
| 26 Nov 2024 | 8.25 | -0.13 | -1.55% | 7.965 | 8.26 | 1,066,365 |
| 25 Nov 2024 | 8.38 | -0.01 | -0.12% | 8.325 | 8.53 | 996,121 |
| 22 Nov 2024 | 8.39 | 0.07 | 0.84% | 8.27 | 8.4252 | 810,095 |
| 21 Nov 2024 | 8.32 | -0.09 | -1.07% | 8.28 | 8.4743 | 777,022 |
| 20 Nov 2024 | 8.41 | -0.03 | -0.36% | 8.25 | 8.41 | 713,207 |
| 19 Nov 2024 | 8.44 | 0.11 | 1.32% | 8.11 | 8.46 | 693,109 |
| 18 Nov 2024 | 8.33 | -0.14 | -1.65% | 8.18 | 8.47 | 1,178,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.33 | 7.68 | 7.94 | 803,147 | 0.00 | 0.00% |
| 1 Month | 8.27 | 8.90 | 7.68 | 8.35 | 1,067,201 | -0.20 | -2.42% |
| 3 Months | 8.52 | 9.475 | 7.52 | 8.52 | 1,034,257 | -0.45 | -5.28% |
| 6 Months | 6.85 | 9.475 | 6.29 | 7.92 | 1,252,219 | 1.22 | 17.81% |
| 1 Year | 5.88 | 9.475 | 5.01 | 6.89 | 1,372,535 | 2.19 | 37.24% |
| 3 Years | 5.88 | 9.475 | 5.01 | 6.89 | 1,372,535 | 2.19 | 37.24% |
| 5 Years | 5.88 | 9.475 | 5.01 | 6.89 | 1,372,535 | 2.19 | 37.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
