Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amarin Corp PLC (AMRN)
Amarin Corp PLC (AMRN) Historical

AMRN Amarin Corp PLC

0.4401

-0.0079 (-1.76%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amarin Corp PLC	NASDAQ:AMRN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0079	-1.76%	0.4401	0.44	0.445

High Price	Low Price	Open Price	Traded	Last Trade
0.4498	0.431	0.44	3,848,552	00:58:23

Amarin (AMRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.4436	-0.0044	-0.98%	0.431	0.4498	3,860,839
27 Dec 2024	0.448	-0.0007	-0.16%	0.442	0.464	2,159,662
26 Dec 2024	0.4487	-0.008	-1.75%	0.4404	0.4623	1,687,823
24 Dec 2024	0.4567	0.0131	2.95%	0.44	0.46	1,255,186
23 Dec 2024	0.4436	-0.0164	-3.57%	0.441	0.4799	1,994,536
20 Dec 2024	0.46	-0.0055	-1.18%	0.46	0.4932	2,519,218
19 Dec 2024	0.4655	0.0131	2.90%	0.4303	0.4689	1,813,111
18 Dec 2024	0.4524	-0.016	-3.42%	0.45	0.475	1,949,114
17 Dec 2024	0.4684	-0.0038	-0.80%	0.465	0.5004	2,604,238
16 Dec 2024	0.4722	0.0169	3.71%	0.454	0.482	1,925,494
13 Dec 2024	0.4553	-0.0049	-1.06%	0.4457	0.48	1,508,751
12 Dec 2024	0.4602	-0.0104	-2.21%	0.4602	0.4796	1,826,760
11 Dec 2024	0.4706	0.0046	0.99%	0.4547	0.4824	1,954,444
10 Dec 2024	0.466	-0.0378	-7.50%	0.4601	0.5158	2,186,803
09 Dec 2024	0.5038	0.0214	4.44%	0.4825	0.53	2,499,076
06 Dec 2024	0.4824	-0.0087	-1.77%	0.4702	0.4962	1,243,227
05 Dec 2024	0.4911	-0.009	-1.80%	0.4733	0.5049	1,500,565
04 Dec 2024	0.5001	-0.007	-1.38%	0.4911	0.5098	1,228,975
03 Dec 2024	0.5071	-0.0186	-3.54%	0.5067	0.5283	741,488
02 Dec 2024	0.5257	0.019	3.75%	0.492	0.5307	1,584,579

Download more Amarin Corp PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions