Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amarin Corp PLC (AMRN)
Amarin Corp PLC (AMRN) Historical

AMRN Amarin Corp PLC

0.58

-0.0127 (-2.14%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amarin Corp PLC	NASDAQ:AMRN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0127	-2.14%	0.58	0.56	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.5999	0.5522	0.5999	791,266	23:55:21

Amarin (AMRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.565	-0.0277	-4.67%	0.5522	0.5999	791,264
28 Jan 2025	0.5927	0.0007	0.12%	0.575	0.60	707,185
27 Jan 2025	0.592	-0.0349	-5.57%	0.5817	0.65	1,352,545
24 Jan 2025	0.6269	0.0801	14.65%	0.6122	0.6698	1,523,688
23 Jan 2025	0.5468	0.00	0.00%	0.5468	0.5468	0
22 Jan 2025	0.5468	-0.0228	-4.00%	0.5411	0.58	749,765
21 Jan 2025	0.5696	0.0116	2.08%	0.5399	0.5699	1,125,171
17 Jan 2025	0.558	0.004	0.72%	0.5441	0.564	638,462
16 Jan 2025	0.554	-0.0105	-1.86%	0.5351	0.56	373,576
15 Jan 2025	0.5645	0.0472	9.12%	0.51	0.5645	1,262,705
14 Jan 2025	0.5173	0.0026	0.51%	0.5058	0.54	1,103,008
13 Jan 2025	0.5147	-0.0371	-6.72%	0.5068	0.56	950,436
10 Jan 2025	0.5518	-0.0015	-0.27%	0.5291	0.57	1,065,834
08 Jan 2025	0.5533	0.0033	0.60%	0.5241	0.5696	1,369,374
07 Jan 2025	0.55	0.0247	4.70%	0.52	0.555	1,041,068
06 Jan 2025	0.5253	-0.0031	-0.59%	0.5177	0.5499	1,659,949
03 Jan 2025	0.5284	0.0048	0.92%	0.5178	0.54	1,145,735
02 Jan 2025	0.5236	0.0386	7.96%	0.4852	0.5396	2,081,351
31 Dec 2024	0.485	0.0414	9.33%	0.4399	0.48625	3,125,006
30 Dec 2024	0.4436	-0.0044	-0.98%	0.431	0.4498	3,847,832

Download more Amarin Corp PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions