We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | NASDAQ:AMRN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0371 | 4.31% | 0.8972 | 0.83 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.861 | 0.8726 | 490,768 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.8749 | 0.0148 | 1.72% | 0.861 | 0.88 | 490,626 |
| 25 Apr 2024 | 0.8601 | -0.0185 | -2.11% | 0.8413 | 0.8899 | 702,131 |
| 24 Apr 2024 | 0.8786 | -0.0047 | -0.53% | 0.8655 | 0.8975 | 657,245 |
| 23 Apr 2024 | 0.8833 | 0.0176 | 2.03% | 0.8654 | 0.898 | 764,036 |
| 22 Apr 2024 | 0.8657 | 0.0064 | 0.74% | 0.86 | 0.8848 | 739,861 |
| 19 Apr 2024 | 0.8593 | -0.0125 | -1.43% | 0.8593 | 0.8858 | 1,024,842 |
| 18 Apr 2024 | 0.8718 | -0.0453 | -4.94% | 0.8708 | 0.96 | 1,035,975 |
| 17 Apr 2024 | 0.9171 | 0.0212 | 2.37% | 0.91 | 0.9398 | 879,787 |
| 16 Apr 2024 | 0.8959 | -0.0227 | -2.47% | 0.89 | 0.9236 | 758,465 |
| 15 Apr 2024 | 0.9186 | -0.0384 | -4.01% | 0.9083 | 0.99 | 626,151 |
| 12 Apr 2024 | 0.957 | -0.063 | -6.18% | 0.951 | 1.04 | 1,015,214 |
| 11 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.05 | 547,863 |
| 10 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.05 | 892,662 |
| 09 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.04 | 1.11 | 933,780 |
| 08 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.11 | 848,308 |
| 05 Apr 2024 | 1.05 | 0.01 | 0.48% | 1.01 | 1.06 | 949,259 |
| 04 Apr 2024 | 1.045 | -0.02 | -1.42% | 1.01 | 1.07 | 1,496,913 |
| 03 Apr 2024 | 1.06 | 0.07 | 7.07% | 1.00 | 1.11 | 3,839,593 |
| 02 Apr 2024 | 0.99 | 0.108 | 12.24% | 0.852 | 1.01 | 4,749,503 |
| 01 Apr 2024 | 0.882 | -0.0088 | -0.99% | 0.8601 | 0.92 | 1,394,859 |
| 28 Mar 2024 | 0.8908 | 0.0016 | 0.18% | 0.88 | 0.91 | 1,155,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
