ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.87
0.02%
Brent Oil
84.37
-0.12%
Bitcoin
60,929.13
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. American River Bankshares (AMRB)

  7. American River Bankshares (AMRB) Historical

AMRB American River Bankshares

20.91
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American River Bankshares NASDAQ:AMRB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.91 19.75 20.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American River Bankshares (AMRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202420.910.000.00%20.9120.910
25 Jun 202420.910.000.00%20.9120.910
24 Jun 202420.910.000.00%20.9120.910
21 Jun 202420.910.000.00%20.9120.910
20 Jun 202420.910.000.00%20.9120.910
18 Jun 202420.910.000.00%20.9120.910
17 Jun 202420.910.000.00%20.9120.910
14 Jun 202420.910.000.00%20.9120.910
13 Jun 202420.910.000.00%20.9120.910
12 Jun 202420.910.000.00%20.9120.910
11 Jun 202420.910.000.00%20.9120.910
10 Jun 202420.910.000.00%20.9120.910
07 Jun 202420.910.000.00%20.9120.910
06 Jun 202420.910.000.00%20.9120.910
05 Jun 202420.910.000.00%20.9120.910
04 Jun 202420.910.000.00%20.9120.910
03 Jun 202420.910.000.00%20.9120.910
31 May 202420.910.000.00%20.9120.910
30 May 202420.910.000.00%20.9120.910
29 May 202420.910.000.00%20.9120.910
28 May 202420.910.000.00%20.9120.910
Download more American River Bankshares Historical Data

American River Bankshares (AMRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
AMRB
American River Bankshares
ASX
ETHI
BetaShares Capital
AMEX
IYR
iShares US Real Estate
LSE
71HR
Wells Fargo 24
NASDAQ
IMMX
Immix Biopharma
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved