We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Inc | NASDAQ:AMPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 10.80 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.01 | 0.05 | 0.46% | 10.56 | 11.27 | 984,962 |
| 19 Dec 2024 | 10.96 | -0.16 | -1.44% | 10.95 | 11.35 | 389,558 |
| 18 Dec 2024 | 11.12 | -0.56 | -4.79% | 10.98 | 11.99 | 480,696 |
| 17 Dec 2024 | 11.68 | -0.21 | -1.77% | 11.61 | 11.91 | 345,522 |
| 16 Dec 2024 | 11.89 | 0.13 | 1.11% | 11.41 | 11.909 | 413,832 |
| 13 Dec 2024 | 11.76 | 0.37 | 3.25% | 11.47 | 12.12 | 639,298 |
| 12 Dec 2024 | 11.39 | 0.10 | 0.89% | 11.11 | 11.41 | 344,474 |
| 11 Dec 2024 | 11.29 | 0.18 | 1.62% | 10.9501 | 11.40 | 288,294 |
| 10 Dec 2024 | 11.11 | -0.40 | -3.48% | 11.10 | 11.60 | 284,076 |
| 09 Dec 2024 | 11.51 | 0.05 | 0.44% | 11.35 | 11.715 | 376,275 |
| 06 Dec 2024 | 11.46 | 0.21 | 1.87% | 11.24 | 11.5499 | 374,825 |
| 05 Dec 2024 | 11.25 | 0.08 | 0.72% | 10.83 | 11.39 | 418,833 |
| 04 Dec 2024 | 11.17 | 0.64 | 6.08% | 10.54 | 11.2199 | 378,014 |
| 03 Dec 2024 | 10.53 | -0.25 | -2.32% | 10.44 | 10.74 | 204,584 |
| 02 Dec 2024 | 10.78 | 0.44 | 4.26% | 10.28 | 10.93 | 720,380 |
| 29 Nov 2024 | 10.34 | -0.10 | -0.96% | 10.34 | 10.57 | 231,139 |
| 27 Nov 2024 | 10.44 | -0.14 | -1.32% | 10.30 | 10.713 | 396,371 |
| 26 Nov 2024 | 10.58 | -0.23 | -2.13% | 10.54 | 10.82 | 205,500 |
| 25 Nov 2024 | 10.81 | 0.08 | 0.70% | 10.72 | 11.01 | 401,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 11.99 | 10.70 | 11.26 | 495,721 | -0.76 | -6.46% |
| 1 Month | 10.86 | 12.12 | 10.28 | 11.14 | 400,682 | 0.15 | 1.38% |
| 3 Months | 8.90 | 12.12 | 8.36 | 10.00 | 405,274 | 2.11 | 23.71% |
| 6 Months | 8.40 | 12.12 | 7.42 | 9.09 | 474,150 | 2.61 | 31.07% |
| 1 Year | 13.11 | 14.42 | 7.42 | 9.89 | 501,438 | -2.10 | -16.02% |
| 3 Years | 54.96 | 60.49 | 7.42 | 15.75 | 681,329 | -43.95 | -79.97% |
| 5 Years | 2.49 | 87.98 | 2.49 | 21.27 | 548,951 | 8.52 | 342.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
