We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Inc | NASDAQ:AMPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.30% | 11.04 | 9.42 | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.4097 | 11.03 | 11.37 | 332,908 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.04 | -0.26 | -2.30% | 11.03 | 11.4097 | 332,908 |
| 21 Jan 2025 | 11.30 | 0.40 | 3.67% | 10.98 | 11.33 | 494,535 |
| 17 Jan 2025 | 10.90 | 0.26 | 2.44% | 10.74 | 10.98 | 382,607 |
| 16 Jan 2025 | 10.64 | -0.21 | -1.94% | 10.55 | 10.91 | 325,109 |
| 15 Jan 2025 | 10.85 | 0.41 | 3.93% | 10.714 | 10.95 | 300,166 |
| 14 Jan 2025 | 10.44 | 0.19 | 1.85% | 10.30 | 10.61 | 334,996 |
| 13 Jan 2025 | 10.25 | 0.04 | 0.39% | 10.19 | 10.612 | 426,361 |
| 10 Jan 2025 | 10.21 | -0.46 | -4.31% | 10.05 | 10.46 | 323,886 |
| 08 Jan 2025 | 10.67 | 0.07 | 0.66% | 10.37 | 10.76 | 277,836 |
| 07 Jan 2025 | 10.60 | -0.91 | -7.91% | 10.48 | 11.6295 | 397,590 |
| 06 Jan 2025 | 11.51 | 0.62 | 5.69% | 11.47 | 11.83 | 405,050 |
| 03 Jan 2025 | 10.89 | 0.19 | 1.78% | 10.665 | 10.91 | 246,090 |
| 02 Jan 2025 | 10.70 | 0.15 | 1.42% | 10.52 | 10.82 | 290,056 |
| 31 Dec 2024 | 10.55 | 0.02 | 0.19% | 10.45 | 10.7595 | 371,690 |
| 30 Dec 2024 | 10.53 | -0.16 | -1.50% | 10.37 | 10.60 | 198,977 |
| 27 Dec 2024 | 10.69 | -0.44 | -3.95% | 10.585 | 11.08 | 191,130 |
| 26 Dec 2024 | 11.13 | 0.11 | 1.00% | 10.90 | 11.199 | 176,410 |
| 24 Dec 2024 | 11.02 | 0.10 | 0.92% | 10.7575 | 11.05 | 122,818 |
| 23 Dec 2024 | 10.92 | -0.09 | -0.82% | 10.83 | 11.09 | 267,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.90 | 10.55 | 10.97 | 375,604 | 0.28 | 2.60% |
| 1 Month | 10.98 | 11.90 | 10.05 | 10.75 | 321,406 | 0.06 | 0.55% |
| 3 Months | 9.24 | 12.12 | 8.96 | 10.58 | 407,102 | 1.80 | 19.48% |
| 6 Months | 7.97 | 12.12 | 7.37 | 9.42 | 434,403 | 3.07 | 38.52% |
| 1 Year | 12.59 | 14.42 | 7.37 | 9.82 | 498,038 | -1.55 | -12.31% |
| 3 Years | 35.55 | 46.70 | 7.37 | 14.61 | 666,056 | -24.51 | -68.95% |
| 5 Years | 2.49 | 87.98 | 2.49 | 21.16 | 546,407 | 8.55 | 343.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
