We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Inc | NASDAQ:AMPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 9.80 | 10.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 13:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.87 | 0.07 | 0.71% | 9.685 | 9.92 | 314,215 |
| 01 May 2024 | 9.80 | 0.01 | 0.10% | 9.74 | 10.07 | 253,528 |
| 30 Apr 2024 | 9.79 | -0.16 | -1.61% | 9.77 | 10.01 | 338,581 |
| 29 Apr 2024 | 9.95 | 0.03 | 0.30% | 9.85 | 10.12 | 225,069 |
| 26 Apr 2024 | 9.92 | 0.10 | 1.02% | 9.80 | 10.02 | 276,964 |
| 25 Apr 2024 | 9.82 | -0.09 | -0.91% | 9.63 | 9.83 | 250,247 |
| 24 Apr 2024 | 9.91 | 0.08 | 0.81% | 9.74 | 9.93 | 185,125 |
| 23 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.76 | 10.17 | 283,305 |
| 22 Apr 2024 | 9.84 | 0.36 | 3.80% | 9.47 | 9.94 | 342,788 |
| 19 Apr 2024 | 9.48 | 0.02 | 0.21% | 9.345 | 9.48 | 296,575 |
| 18 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.40 | 9.65 | 295,370 |
| 17 Apr 2024 | 9.49 | -0.18 | -1.86% | 9.49 | 9.705 | 243,495 |
| 16 Apr 2024 | 9.67 | 0.04 | 0.42% | 9.49 | 9.79 | 211,436 |
| 15 Apr 2024 | 9.63 | -0.53 | -5.22% | 9.63 | 10.19 | 242,446 |
| 12 Apr 2024 | 10.16 | -0.19 | -1.84% | 10.11 | 10.30 | 338,058 |
| 11 Apr 2024 | 10.35 | 0.03 | 0.29% | 10.24 | 10.385 | 381,581 |
| 10 Apr 2024 | 10.32 | -0.23 | -2.18% | 10.18 | 10.42 | 355,813 |
| 09 Apr 2024 | 10.55 | 0.10 | 0.96% | 10.45 | 10.68 | 153,620 |
| 08 Apr 2024 | 10.45 | 0.06 | 0.58% | 10.355 | 10.4938 | 210,363 |
| 05 Apr 2024 | 10.39 | -0.08 | -0.76% | 10.355 | 10.45 | 205,454 |
| 04 Apr 2024 | 10.47 | -0.02 | -0.19% | 10.393 | 10.71 | 448,753 |
| 03 Apr 2024 | 10.49 | -0.04 | -0.38% | 10.45 | 10.60 | 273,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.12 | 9.685 | 9.86 | 281,671 | -0.03 | -0.30% |
| 1 Month | 10.41 | 10.68 | 9.345 | 9.93 | 269,295 | -0.54 | -5.19% |
| 3 Months | 13.80 | 14.42 | 9.06 | 11.46 | 466,802 | -3.93 | -28.48% |
| 6 Months | 10.38 | 14.42 | 9.06 | 11.73 | 445,216 | -0.51 | -4.91% |
| 1 Year | 10.85 | 14.42 | 8.50 | 11.16 | 532,001 | -0.98 | -9.03% |
| 3 Years | 50.00 | 87.98 | 8.50 | 23.45 | 757,875 | -40.13 | -80.26% |
| 5 Years | 50.00 | 87.98 | 8.50 | 23.45 | 757,875 | -40.13 | -80.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
