We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplitech Group Inc | NASDAQ:AMPGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0187 | 5.08% | 0.3867 | 0.30 | 0.4332 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.3285 | 0.36675 | 4,593 | 20:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3867 | 0.0187 | 5.08% | 0.3285 | 0.40 | 4,593 |
| 13 Mar 2025 | 0.368 | -0.031 | -7.77% | 0.31 | 0.39 | 632 |
| 12 Mar 2025 | 0.399 | -0.00029 | -0.07% | 0.3888 | 0.4375 | 501 |
| 11 Mar 2025 | 0.399294 | -0.04071 | -9.25% | 0.3202 | 0.4635 | 2,493 |
| 10 Mar 2025 | 0.44 | -0.0315 | -6.68% | 0.315 | 0.469099 | 3,898 |
| 07 Mar 2025 | 0.4715 | 0.0319 | 7.26% | 0.4715 | 0.4715 | 262 |
| 06 Mar 2025 | 0.4396 | 0.0196 | 4.67% | 0.359999 | 0.4396 | 5,615 |
| 05 Mar 2025 | 0.42 | 0.04 | 10.53% | 0.35 | 0.43 | 929 |
| 04 Mar 2025 | 0.38 | -0.06 | -13.64% | 0.351 | 0.40 | 6,725 |
| 03 Mar 2025 | 0.439999 | -0.11 | -20.00% | 0.30 | 0.64 | 25,452 |
| 28 Feb 2025 | 0.55 | -0.10 | -15.38% | 0.41 | 0.94 | 48,393 |
| 27 Feb 2025 | 0.65 | -0.14 | -17.72% | 0.60 | 0.95 | 81,177 |
| 26 Feb 2025 | 0.79 | 0.034 | 4.50% | 0.58812 | 0.9305 | 181,808 |
| 25 Feb 2025 | 0.756 | 0.018 | 2.44% | 0.44 | 0.91 | 241,765 |
| 24 Feb 2025 | 0.738 | 0.1398 | 23.37% | 0.5158 | 0.95 | 9,191 |
| 21 Feb 2025 | 0.5982 | 0.00 | 0.00% | 0.58 | 0.5982 | 299 |
| 20 Feb 2025 | 0.5982 | -0.0503 | -7.76% | 0.50 | 0.65 | 3,315 |
| 19 Feb 2025 | 0.6485 | 0.0585 | 9.92% | 0.53 | 0.65 | 1,456 |
| 18 Feb 2025 | 0.589999 | -0.16 | -21.33% | 0.54 | 0.844999 | 22,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
