ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPGW Amplitech Group Inc

0.3867
0.0187 (5.08%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amplitech Group Inc NASDAQ:AMPGW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0187 5.08% 0.3867 0.30 0.4332
High Price Low Price Open Price Traded Last Trade
0.40 0.3285 0.36675 4,593 20:01:10

Amplitech (AMPGW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.38670.01875.08%0.32850.404,593
13 Mar 20250.368-0.031-7.77%0.310.39632
12 Mar 20250.399-0.00029-0.07%0.38880.4375501
11 Mar 20250.399294-0.04071-9.25%0.32020.46352,493
10 Mar 20250.44-0.0315-6.68%0.3150.4690993,898
07 Mar 20250.47150.03197.26%0.47150.4715262
06 Mar 20250.43960.01964.67%0.3599990.43965,615
05 Mar 20250.420.0410.53%0.350.43929
04 Mar 20250.38-0.06-13.64%0.3510.406,725
03 Mar 20250.439999-0.11-20.00%0.300.6425,452
28 Feb 20250.55-0.10-15.38%0.410.9448,393
27 Feb 20250.65-0.14-17.72%0.600.9581,177
26 Feb 20250.790.0344.50%0.588120.9305181,808
25 Feb 20250.7560.0182.44%0.440.91241,765
24 Feb 20250.7380.139823.37%0.51580.959,191
21 Feb 20250.59820.000.00%0.580.5982299
20 Feb 20250.5982-0.0503-7.76%0.500.653,315
19 Feb 20250.64850.05859.92%0.530.651,456
18 Feb 20250.589999-0.16-21.33%0.540.84499922,079
Download more Amplitech Group Inc Historical Data