Amplitech Group Inc Price History - Historical Data for AMPGW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitech Group Inc (AMPGW)
Amplitech Group Inc (AMPGW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplitech Group Inc	NASDAQ:AMPGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	4.62%	0.408	0.2888	0.408

High Price	Low Price	Open Price	Traded	Last Trade
0.408	0.35	0.36	1,824	20:02:00

Amplitech (AMPGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.408	0.018	4.62%	0.35	0.408	1,824
17 Mar 2025	0.39	0.0033	0.85%	0.38	0.42	3,656
14 Mar 2025	0.3867	0.0187	5.08%	0.3285	0.40	4,593
13 Mar 2025	0.368	-0.031	-7.77%	0.31	0.39	632
12 Mar 2025	0.399	-0.00029	-0.07%	0.3888	0.4375	501
11 Mar 2025	0.399294	-0.04071	-9.25%	0.3202	0.4635	2,493
10 Mar 2025	0.44	-0.0315	-6.68%	0.315	0.469099	3,898
07 Mar 2025	0.4715	0.0319	7.26%	0.4715	0.4715	262
06 Mar 2025	0.4396	0.0196	4.67%	0.359999	0.4396	5,615
05 Mar 2025	0.42	0.04	10.53%	0.35	0.43	929
04 Mar 2025	0.38	-0.06	-13.64%	0.351	0.40	6,725
03 Mar 2025	0.439999	-0.11	-20.00%	0.30	0.64	25,452
28 Feb 2025	0.55	-0.10	-15.38%	0.41	0.94	48,393
27 Feb 2025	0.65	-0.14	-17.72%	0.60	0.95	81,177
26 Feb 2025	0.79	0.034	4.50%	0.58812	0.9305	181,808
25 Feb 2025	0.756	0.018	2.44%	0.44	0.91	241,765
24 Feb 2025	0.738	0.1398	23.37%	0.5158	0.95	9,191
21 Feb 2025	0.5982	0.00	0.00%	0.58	0.5982	299
20 Feb 2025	0.5982	-0.0503	-7.76%	0.50	0.65	3,315
19 Feb 2025	0.6485	0.0585	9.92%	0.53	0.65	1,456

Download more Amplitech Group Inc Historical Data

Bank of Montreal

Ahren Acquisition

Apogee Enterprises

Luminar Technologies

Enanta Pharmaceuticals

Ci Portfolio Series Bala...

Fifth Third Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions