We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Modus Holdings Inc | NASDAQ:AMODW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.23% | 0.0852 | 0.065 | 0.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0853 | 0.0749 | 0.075 | 3,624 | 00:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0852 | -0.0002 | -0.23% | 0.0749 | 0.0853 | 4,274 |
| 26 Dec 2024 | 0.0854 | -0.0146 | -14.60% | 0.06 | 0.0991 | 34,311 |
| 24 Dec 2024 | 0.10 | 0.035 | 53.85% | 0.059 | 0.109 | 48,517 |
| 23 Dec 2024 | 0.065 | -0.025 | -27.78% | 0.0601 | 0.1095 | 35,874 |
| 20 Dec 2024 | 0.09 | 0.02 | 28.57% | 0.0707 | 0.23 | 177,241 |
| 19 Dec 2024 | 0.07 | 0.0372 | 113.41% | 0.0371 | 0.1872 | 440,100 |
| 18 Dec 2024 | 0.0328 | -0.0073 | -18.20% | 0.0326 | 0.0465 | 7,164 |
| 17 Dec 2024 | 0.0401 | -0.0159 | -28.39% | 0.032 | 0.0729 | 88,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
