ADVFN

Data Download:

Name	Symbol	Market	Type
Alpha Modus Holdings Inc	NASDAQ:AMODW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0198	-21.93%	0.0705	0.0662	0.0932

High Price	Low Price	Open Price	Traded	Last Trade
0.0979	0.0652	0.0979	133,784	00:50:02

Alpha Modus (AMODW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.0705	-0.0198	-21.93%	0.0652	0.0998	143,784
30 Jan 2025	0.0903	0.0304	50.75%	0.09	0.16	2,115,078
29 Jan 2025	0.0599	0.0097	19.32%	0.0598	0.0601	8,702
28 Jan 2025	0.0502	-0.0018	-3.46%	0.045	0.0575	21,409
27 Jan 2025	0.052	-0.01	-16.13%	0.052	0.0674	33,773
24 Jan 2025	0.062	0.007	12.73%	0.062	0.0694	41,407
23 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
22 Jan 2025	0.055	0.003	5.77%	0.052	0.0804	101,568
21 Jan 2025	0.052	-0.0269	-34.09%	0.0453	0.0899	85,807
17 Jan 2025	0.0789	0.0344	77.30%	0.0442	0.085	738,762
16 Jan 2025	0.0445	-0.0026	-5.52%	0.04	0.0449	63,882
15 Jan 2025	0.0471	-0.01	-17.51%	0.0361	0.0598	20,011
14 Jan 2025	0.0571	0.0123	27.46%	0.039999	0.06	132,430
13 Jan 2025	0.0448	-0.0052	-10.40%	0.036	0.0497	95,179
10 Jan 2025	0.05	-0.01	-16.67%	0.04	0.072	336,883
08 Jan 2025	0.06	-0.0098	-14.04%	0.0451	0.0698	296,968
07 Jan 2025	0.0698	-0.0027	-3.72%	0.0651	0.089951	69,088
06 Jan 2025	0.0725	-0.0075	-9.38%	0.062	0.1211	707,605
03 Jan 2025	0.08	0.0089	12.52%	0.071	0.09	45,677
02 Jan 2025	0.0711	-0.0139	-16.35%	0.0711	0.085	24,466