Alpha Modus Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Modus Holdings Inc	NASDAQ:AMOD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-5.06%	2.25	2.22	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.3348	2.21	2.22	13,813	14:36:45

Alpha Modus (AMOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.37	0.05	2.16%	2.03	2.50	223,862
04 Feb 2025	2.32	-0.29	-11.11%	2.12	3.20	7,537,260
03 Feb 2025	2.61	-0.27	-9.38%	2.4746	2.88	352,536
31 Jan 2025	2.88	-0.26	-8.28%	2.60	3.11	1,648,877
30 Jan 2025	3.14	1.60	103.90%	2.70	5.5399	126,530,894
29 Jan 2025	1.54	0.14	10.00%	1.39	1.69	167,073
28 Jan 2025	1.40	-0.12	-7.89%	1.32	1.56	54,353
27 Jan 2025	1.52	-0.22	-12.64%	1.41	1.80	62,633
24 Jan 2025	1.74	-0.11	-5.95%	1.61	1.86	61,444
23 Jan 2025	1.85	0.00	0.00%	1.85	1.85	0
22 Jan 2025	1.85	-0.11	-5.61%	1.55	2.00	161,999
21 Jan 2025	1.96	-0.35	-14.97%	1.77	2.50	229,256
17 Jan 2025	2.305	0.54	30.23%	1.76	2.4999	610,064
16 Jan 2025	1.77	-0.07	-3.80%	1.71	1.86	18,210
15 Jan 2025	1.84	-0.16	-8.00%	1.585	2.1199	83,022
14 Jan 2025	2.0001	0.17	9.30%	1.80	2.15	142,244
13 Jan 2025	1.83	-0.09	-4.69%	1.7001	1.90	52,579
10 Jan 2025	1.92	-0.33	-14.67%	1.92	2.15	74,389
08 Jan 2025	2.25	-0.52	-18.77%	1.71	2.6399	156,583
07 Jan 2025	2.77	0.07	2.60%	2.65	3.00	400,002
06 Jan 2025	2.6999	0.19	7.57%	2.50	3.21	259,757

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.73	5.5399	2.03	3.08	27,186,223	-0.48	-17.58%
1 Month	2.15	5.5399	1.32	3.07	8,097,103	0.10	4.65%
3 Months	12.56	12.56	1.32	3.07	4,232,476	-10.31	-82.09%
6 Months	12.56	12.56	1.32	3.07	4,232,476	-10.31	-82.09%
1 Year	12.56	12.56	1.32	3.07	4,232,476	-10.31	-82.09%
3 Years	12.56	12.56	1.32	3.07	4,232,476	-10.31	-82.09%
5 Years	12.56	12.56	1.32	3.07	4,232,476	-10.31	-82.09%