We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Modus Holdings Inc | NASDAQ:AMOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 57.14% | 4.07 | 4.05 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 2.24 | 2.51 | 103,719 | 23:13:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.59 | -0.41 | -13.67% | 2.20 | 2.95 | 93,410 |
| 17 Dec 2024 | 3.00 | -2.50 | -45.45% | 2.79 | 6.10 | 251,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 1 Month | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 3 Months | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 6 Months | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 1 Year | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 3 Years | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
| 5 Years | 12.56 | 12.56 | 2.20 | 3.69 | 165,566 | -8.49 | -67.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
