ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.515
-0.09%
Brent Oil
83.895
0.32%
Bitcoin
59,009.81
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. American National Bankshares Inc (AMNB)

  7. American National Bankshares Inc (AMNB) Historical

AMNB American National Bankshares Inc

47.76
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American National Bankshares Inc NASDAQ:AMNB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.76 43.68 51.84
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American National Banksh... (AMNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202447.760.000.00%47.7647.760
01 May 202447.760.000.00%47.7647.760
30 Apr 202447.760.000.00%47.7647.760
29 Apr 202447.760.000.00%47.7647.760
26 Apr 202447.760.000.00%47.7647.760
25 Apr 202447.760.000.00%47.7647.760
24 Apr 202447.760.000.00%47.7647.760
23 Apr 202447.760.000.00%47.7647.760
22 Apr 202447.760.000.00%47.7647.760
19 Apr 202447.760.000.00%47.7647.760
18 Apr 202447.760.000.00%47.7647.760
17 Apr 202447.760.000.00%47.7647.760
16 Apr 202447.760.000.00%47.7647.760
15 Apr 202447.760.000.00%47.7647.760
12 Apr 202447.760.000.00%47.7647.760
11 Apr 202447.760.000.00%47.7647.760
10 Apr 202447.760.000.00%47.7647.760
09 Apr 202447.760.000.00%47.7647.760
08 Apr 202447.760.000.00%47.7647.760
05 Apr 202447.760.000.00%47.7647.760
04 Apr 202447.760.000.00%47.7647.760
03 Apr 202447.760.000.00%47.7647.760
Download more American National Bankshares Inc Historical Data

American National Bankshares Inc (AMNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months44.6248.2543.0345.8119,3003.147.04%
6 Months38.6250.7638.6245.5221,7289.1423.67%
1 Year28.4150.7625.2639.4832,26319.3568.11%
3 Years34.3450.7625.2636.9622,29713.4239.08%
5 Years37.2150.7618.533834.0921,45410.5528.35%

Your Recent History

NASDAQ
AMNB
American National Banksh...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved