We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | NASDAQ:AMLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 3.50 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 11:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 3.96 | 0.02 | 0.51% | 3.78 | 4.11 | 2,229,474 |
| 18 Dec 2024 | 3.94 | -0.34 | -7.94% | 3.94 | 4.31 | 579,470 |
| 17 Dec 2024 | 4.28 | 0.10 | 2.39% | 4.19 | 4.3995 | 704,055 |
| 16 Dec 2024 | 4.18 | 0.06 | 1.46% | 4.0002 | 4.28 | 761,237 |
| 13 Dec 2024 | 4.12 | -0.29 | -6.58% | 4.10 | 4.49 | 673,032 |
| 12 Dec 2024 | 4.41 | 0.04 | 0.92% | 4.345 | 4.645 | 648,329 |
| 11 Dec 2024 | 4.37 | -0.14 | -3.10% | 4.32 | 4.50 | 968,288 |
| 10 Dec 2024 | 4.51 | -0.37 | -7.58% | 4.45 | 5.043 | 1,305,203 |
| 09 Dec 2024 | 4.88 | -0.26 | -5.06% | 4.87 | 5.1478 | 689,942 |
| 06 Dec 2024 | 5.14 | 0.17 | 3.42% | 4.96 | 5.19 | 481,435 |
| 05 Dec 2024 | 4.97 | -0.29 | -5.51% | 4.925 | 5.26 | 768,550 |
| 04 Dec 2024 | 5.26 | -0.09 | -1.68% | 5.24 | 5.50 | 655,617 |
| 03 Dec 2024 | 5.35 | -0.20 | -3.60% | 5.215 | 5.52 | 685,642 |
| 02 Dec 2024 | 5.55 | 0.01 | 0.18% | 5.45 | 5.616 | 431,968 |
| 29 Nov 2024 | 5.54 | -0.20 | -3.48% | 5.505 | 5.79 | 414,816 |
| 27 Nov 2024 | 5.74 | 0.29 | 5.32% | 5.32 | 5.85 | 617,770 |
| 26 Nov 2024 | 5.45 | -0.21 | -3.71% | 5.35 | 5.80 | 714,128 |
| 25 Nov 2024 | 5.66 | 0.39 | 7.40% | 5.36 | 5.81 | 995,511 |
| 22 Nov 2024 | 5.27 | 0.08 | 1.54% | 5.1525 | 5.40 | 834,888 |
| 21 Nov 2024 | 5.19 | -0.04 | -0.76% | 4.98 | 5.416 | 1,889,113 |
| 20 Nov 2024 | 5.23 | 0.01 | 0.19% | 5.09 | 5.39 | 934,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.49 | 3.78 | 4.06 | 989,454 | -0.41 | -9.38% |
| 1 Month | 5.33 | 5.85 | 3.78 | 4.78 | 799,712 | -1.37 | -25.70% |
| 3 Months | 3.25 | 7.27 | 2.9101 | 4.85 | 1,341,956 | 0.71 | 21.85% |
| 6 Months | 1.62 | 7.27 | 1.62 | 3.35 | 1,441,021 | 2.34 | 144.44% |
| 1 Year | 14.28 | 19.9488 | 1.575 | 4.90 | 1,863,080 | -10.32 | -72.27% |
| 3 Years | 21.00 | 41.9297 | 1.575 | 14.81 | 1,343,090 | -17.04 | -81.14% |
| 5 Years | 21.00 | 41.9297 | 1.575 | 14.81 | 1,343,090 | -17.04 | -81.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
