We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | NASDAQ:AMLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.99% | 3.65 | 3.60 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.47 | 3.50 | 1,390,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.65 | 0.14 | 3.99% | 3.47 | 3.75 | 1,391,966 |
| 30 Jan 2025 | 3.51 | 0.05 | 1.45% | 3.42 | 3.605 | 401,954 |
| 29 Jan 2025 | 3.46 | 0.01 | 0.29% | 3.39 | 3.62 | 504,067 |
| 28 Jan 2025 | 3.45 | -0.04 | -1.15% | 3.2109 | 3.5324 | 1,214,368 |
| 27 Jan 2025 | 3.49 | -0.11 | -3.06% | 3.445 | 3.66 | 780,281 |
| 24 Jan 2025 | 3.60 | 0.12 | 3.45% | 3.45 | 3.6494 | 805,830 |
| 23 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 22 Jan 2025 | 3.48 | 0.03 | 0.87% | 3.235 | 3.51 | 789,669 |
| 21 Jan 2025 | 3.45 | -0.15 | -4.17% | 3.11 | 3.48 | 3,116,504 |
| 17 Jan 2025 | 3.60 | 0.10 | 2.86% | 3.425 | 3.665 | 886,116 |
| 16 Jan 2025 | 3.50 | 0.13 | 3.86% | 3.30 | 3.53 | 1,256,226 |
| 15 Jan 2025 | 3.37 | 0.24 | 7.67% | 3.11 | 3.39 | 1,150,744 |
| 14 Jan 2025 | 3.13 | -0.05 | -1.57% | 3.02 | 3.225 | 1,161,791 |
| 13 Jan 2025 | 3.18 | -0.32 | -9.14% | 3.095 | 3.50 | 1,364,329 |
| 10 Jan 2025 | 3.50 | -0.27 | -7.16% | 3.44 | 3.79 | 1,603,841 |
| 08 Jan 2025 | 3.77 | -0.07 | -1.82% | 3.6505 | 3.81 | 285,403 |
| 07 Jan 2025 | 3.84 | -0.08 | -2.04% | 3.77 | 3.99 | 393,427 |
| 06 Jan 2025 | 3.92 | -0.23 | -5.54% | 3.91 | 4.17 | 481,161 |
| 03 Jan 2025 | 4.15 | 0.24 | 6.14% | 3.98 | 4.18 | 430,929 |
| 02 Jan 2025 | 3.91 | 0.13 | 3.44% | 3.77 | 4.045 | 522,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.6999 | 3.2109 | 3.50 | 741,295 | 0.09 | 2.53% |
| 1 Month | 3.99 | 4.18 | 3.02 | 3.48 | 980,359 | -0.34 | -8.52% |
| 3 Months | 6.80 | 7.27 | 3.02 | 4.63 | 1,031,895 | -3.15 | -46.32% |
| 6 Months | 1.94 | 7.27 | 1.76 | 3.90 | 1,187,640 | 1.71 | 88.14% |
| 1 Year | 15.76 | 19.9488 | 1.575 | 4.18 | 1,846,426 | -12.11 | -76.84% |
| 3 Years | 20.96 | 41.9297 | 1.575 | 14.55 | 1,344,574 | -17.31 | -82.59% |
| 5 Years | 21.00 | 41.9297 | 1.575 | 14.58 | 1,326,810 | -17.35 | -82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
