American Lithium Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Lithium Corporation	NASDAQ:AMLI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0062	0.92%	0.6799	0.62	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.65	0.68	213,599	05:00:03

American Lithium (AMLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.68	0.0063	0.94%	0.65	0.69	213,293
02 May 2024	0.6737	0.0547	8.84%	0.6308	0.6899	472,128
01 May 2024	0.619	0.0269	4.54%	0.58	0.625	256,371
30 Apr 2024	0.5921	0.0081	1.39%	0.5777	0.6101	365,614
29 Apr 2024	0.584	0.04	7.35%	0.5464	0.5898	294,006
26 Apr 2024	0.544	0.0049	0.91%	0.5311	0.56	168,380
25 Apr 2024	0.5391	-0.0159	-2.86%	0.5227	0.55	170,196
24 Apr 2024	0.555	0.04	7.77%	0.519951	0.5598	311,912
23 Apr 2024	0.515	0.019	3.83%	0.4648	0.525	590,378
22 Apr 2024	0.496	-0.0428	-7.94%	0.4853	0.537	686,967
19 Apr 2024	0.5388	-0.0212	-3.79%	0.5222	0.56	356,688
18 Apr 2024	0.56	-0.028	-4.76%	0.55	0.58	364,811
17 Apr 2024	0.588	-0.0019	-0.32%	0.58	0.609999	191,026
16 Apr 2024	0.589899	-0.04	-6.35%	0.57	0.616	780,107
15 Apr 2024	0.6299	-0.048	-7.08%	0.6136	0.6779	615,236
12 Apr 2024	0.6779	-0.00655	-0.96%	0.6571	0.6928	382,356
11 Apr 2024	0.68445	0.00455	0.67%	0.672499	0.6965	308,019
10 Apr 2024	0.6799	-0.0201	-2.87%	0.6567	0.6952	437,069
09 Apr 2024	0.70	-0.01	-1.41%	0.6971	0.72	178,137
08 Apr 2024	0.71	-0.01	-1.39%	0.6999	0.723	160,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.545	0.69	0.5311	0.6145488	311,300	0.1349	24.75%
1 Month	0.7145	0.725	0.4648	0.5996146	360,953	-0.0346	-4.84%
3 Months	0.7131	0.85	0.4648	0.68758	391,254	-0.0332	-4.66%
6 Months	1.22	1.29	0.4648	0.9090665	423,703	-0.5401	-44.27%
1 Year	2.02	2.325	0.4648	1.33	450,288	-1.34	-66.34%
3 Years	3.14	3.83	0.4648	1.74	461,524	-2.46	-78.35%
5 Years	3.14	3.83	0.4648	1.74	461,524	-2.46	-78.35%