We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation | NASDAQ:AMLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3752 | 0.377 | 0.3999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 06 Feb 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 05 Feb 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 04 Feb 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 03 Feb 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 31 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 30 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 29 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 28 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 27 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 24 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 23 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 22 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 21 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 17 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 16 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 15 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 14 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 13 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| 10 Jan 2025 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3752 | 0.3752 | 0.3752 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3752 | 0.3752 | 0.3752 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.7107 | 0.77 | 0.3393 | 0.4782046 | 407,694 | -0.3355 | -47.21% |
| 6 Months | 0.393 | 1.11 | 0.3226 | 0.6137505 | 498,564 | -0.0178 | -4.53% |
| 1 Year | 0.79 | 1.11 | 0.3226 | 0.6256227 | 405,472 | -0.4148 | -52.51% |
| 3 Years | 3.14 | 3.83 | 0.3226 | 1.35 | 442,396 | -2.76 | -88.05% |
| 5 Years | 3.14 | 3.83 | 0.3226 | 1.35 | 442,396 | -2.76 | -88.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
