We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonomix Medical Inc | NASDAQ:AMIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.30% | 2.335 | 2.12 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.19 | 2.38 | 120,467 | 22:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.335 | -0.06 | -2.30% | 2.19 | 2.50 | 120,444 |
| 23 May 2024 | 2.39 | -0.15 | -5.91% | 2.3101 | 2.80 | 240,461 |
| 22 May 2024 | 2.54 | 0.29 | 12.89% | 2.2504 | 2.5546 | 42,665 |
| 21 May 2024 | 2.25 | -0.06 | -2.60% | 2.24 | 2.44 | 22,852 |
| 20 May 2024 | 2.31 | -0.19 | -7.60% | 2.24 | 2.56 | 41,391 |
| 17 May 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.6047 | 22,329 |
| 16 May 2024 | 2.52 | -0.17 | -6.32% | 2.40 | 2.69 | 137,772 |
| 15 May 2024 | 2.69 | -0.01 | -0.37% | 2.5821 | 2.7899 | 22,773 |
| 14 May 2024 | 2.70 | 0.03 | 1.12% | 2.52 | 2.77 | 42,721 |
| 13 May 2024 | 2.67 | -0.22 | -7.61% | 2.67 | 2.95 | 25,634 |
| 10 May 2024 | 2.89 | -0.15 | -4.93% | 2.71 | 3.2248 | 32,257 |
| 09 May 2024 | 3.04 | -0.02 | -0.65% | 2.87 | 3.26 | 44,274 |
| 08 May 2024 | 3.06 | 0.25 | 8.90% | 2.75 | 3.1364 | 29,712 |
| 07 May 2024 | 2.81 | -0.34 | -10.79% | 2.71 | 3.50 | 122,403 |
| 06 May 2024 | 3.15 | 0.08 | 2.61% | 3.0201 | 3.34 | 60,258 |
| 03 May 2024 | 3.07 | -0.19 | -5.83% | 3.01 | 3.255 | 32,500 |
| 02 May 2024 | 3.26 | -0.09 | -2.69% | 3.14 | 3.395 | 28,934 |
| 01 May 2024 | 3.35 | 0.12 | 3.72% | 3.17 | 3.35 | 17,171 |
| 30 Apr 2024 | 3.23 | -0.09 | -2.71% | 2.99 | 3.505 | 63,718 |
| 29 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.31 | 3.79 | 18,720 |
| 26 Apr 2024 | 3.36 | 0.03 | 0.90% | 3.25 | 3.53 | 42,584 |
| 25 Apr 2024 | 3.3301 | 0.21 | 6.84% | 3.1173 | 3.35 | 23,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.80 | 2.19 | 2.40 | 69,759 | -0.165 | -6.60% |
| 1 Month | 3.36 | 3.79 | 2.19 | 2.75 | 53,511 | -1.03 | -30.51% |
| 3 Months | 4.05 | 4.1863 | 2.19 | 3.00 | 53,700 | -1.72 | -42.35% |
| 6 Months | 7.60 | 7.60 | 2.19 | 3.75 | 62,655 | -5.27 | -69.28% |
| 1 Year | 7.60 | 7.60 | 2.19 | 3.75 | 62,655 | -5.27 | -69.28% |
| 3 Years | 7.60 | 7.60 | 2.19 | 3.75 | 62,655 | -5.27 | -69.28% |
| 5 Years | 7.60 | 7.60 | 2.19 | 3.75 | 62,655 | -5.27 | -69.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
