We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonomix Medical Inc | NASDAQ:AMIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.14% | 3.39 | 3.34 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.30 | 3.51 | 41,210 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.39 | -0.11 | -3.14% | 3.30 | 3.58 | 41,210 |
| 23 Dec 2024 | 3.50 | -0.10 | -2.78% | 3.38 | 3.57 | 59,501 |
| 20 Dec 2024 | 3.60 | 0.60 | 20.00% | 3.00 | 3.60 | 298,421 |
| 19 Dec 2024 | 3.00 | -0.16 | -5.06% | 2.88 | 3.355 | 152,736 |
| 18 Dec 2024 | 3.16 | -0.15 | -4.53% | 3.02 | 3.30 | 96,496 |
| 17 Dec 2024 | 3.31 | 0.19 | 6.09% | 2.9939 | 3.36 | 114,117 |
| 16 Dec 2024 | 3.12 | -0.07 | -2.19% | 3.00 | 3.23 | 82,077 |
| 13 Dec 2024 | 3.19 | 0.04 | 1.27% | 3.10 | 3.25 | 50,587 |
| 12 Dec 2024 | 3.15 | -0.20 | -5.97% | 3.01 | 3.29 | 135,437 |
| 11 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.11 | 3.35 | 149,810 |
| 10 Dec 2024 | 3.35 | -0.18 | -5.10% | 3.31 | 3.60 | 154,158 |
| 09 Dec 2024 | 3.53 | -0.42 | -10.63% | 3.50 | 4.00 | 141,419 |
| 06 Dec 2024 | 3.95 | 0.34 | 9.42% | 3.55 | 3.96 | 114,610 |
| 05 Dec 2024 | 3.61 | -0.26 | -6.72% | 3.60 | 4.00 | 149,821 |
| 04 Dec 2024 | 3.87 | -0.10 | -2.52% | 3.82 | 4.10 | 88,920 |
| 03 Dec 2024 | 3.97 | -0.51 | -11.38% | 3.87 | 4.75 | 134,764 |
| 02 Dec 2024 | 4.48 | -0.44 | -8.94% | 4.3201 | 5.25 | 205,443 |
| 29 Nov 2024 | 4.92 | -0.57 | -10.38% | 4.82 | 5.51 | 263,940 |
| 27 Nov 2024 | 5.49 | -0.51 | -8.50% | 5.46 | 5.9344 | 105,618 |
| 26 Nov 2024 | 6.00 | -0.33 | -5.21% | 5.5501 | 6.1834 | 190,179 |
| 25 Nov 2024 | 6.33 | 0.05 | 0.80% | 6.1601 | 6.65 | 214,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.60 | 2.88 | 3.36 | 144,254 | 0.33 | 10.78% |
| 1 Month | 6.05 | 6.1834 | 2.88 | 3.94 | 141,477 | -2.66 | -43.97% |
| 3 Months | 12.00 | 21.49 | 2.88 | 11.61 | 651,846 | -8.61 | -71.75% |
| 6 Months | 20.60 | 42.40 | 2.88 | 23.66 | 2,655,379 | -17.21 | -83.54% |
| 1 Year | 152.00 | 152.00 | 2.88 | 24.46 | 1,525,468 | -148.61 | -97.77% |
| 3 Years | 152.00 | 152.00 | 2.88 | 24.46 | 1,525,468 | -148.61 | -97.77% |
| 5 Years | 152.00 | 152.00 | 2.88 | 24.46 | 1,525,468 | -148.61 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
