We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonomix Medical Inc | NASDAQ:AMIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0102 | 0.34% | 3.0002 | 3.00 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.92 | 2.94 | 65,006 | 23:04:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.09 | -0.12 | -3.74% | 2.92 | 3.12 | 64,946 |
| 23 Jan 2025 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 22 Jan 2025 | 3.21 | 0.25 | 8.45% | 2.91 | 3.325 | 197,981 |
| 21 Jan 2025 | 2.96 | -0.18 | -5.73% | 2.87 | 3.14 | 215,560 |
| 17 Jan 2025 | 3.14 | 0.28 | 9.79% | 2.62 | 3.225 | 4,297,941 |
| 16 Jan 2025 | 2.86 | -0.18 | -5.92% | 2.62 | 3.05 | 163,387 |
| 15 Jan 2025 | 3.04 | 0.29 | 10.55% | 2.61 | 3.30 | 753,844 |
| 14 Jan 2025 | 2.75 | 0.11 | 4.17% | 2.55 | 2.78 | 65,774 |
| 13 Jan 2025 | 2.64 | -0.25 | -8.65% | 2.60 | 2.90 | 55,127 |
| 10 Jan 2025 | 2.89 | 0.03 | 1.05% | 2.72 | 2.9093 | 22,141 |
| 08 Jan 2025 | 2.86 | -0.09 | -3.05% | 2.70 | 3.04 | 170,782 |
| 07 Jan 2025 | 2.95 | -0.04 | -1.17% | 2.91 | 3.095 | 78,608 |
| 06 Jan 2025 | 2.985 | -0.49 | -13.98% | 2.93 | 3.51 | 196,079 |
| 03 Jan 2025 | 3.47 | 0.10 | 2.97% | 3.29 | 3.54 | 100,752 |
| 02 Jan 2025 | 3.37 | -0.39 | -10.37% | 3.35 | 3.76 | 201,314 |
| 31 Dec 2024 | 3.76 | -0.22 | -5.53% | 3.55 | 4.14 | 507,905 |
| 30 Dec 2024 | 3.98 | 0.68 | 20.61% | 3.63 | 4.58 | 11,835,650 |
| 27 Dec 2024 | 3.30 | -0.19 | -5.44% | 3.22 | 3.5439 | 41,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.325 | 2.62 | 3.13 | 1,570,494 | 0.1302 | 4.54% |
| 1 Month | 3.36 | 4.58 | 2.55 | 3.67 | 1,181,500 | -0.3598 | -10.71% |
| 3 Months | 12.79 | 15.00 | 2.55 | 4.69 | 472,505 | -9.79 | -76.54% |
| 6 Months | 23.00 | 30.50 | 2.55 | 11.56 | 645,285 | -20.00 | -86.96% |
| 1 Year | 152.00 | 152.00 | 2.55 | 23.45 | 1,474,146 | -149.00 | -98.03% |
| 3 Years | 152.00 | 152.00 | 2.55 | 23.45 | 1,474,146 | -149.00 | -98.03% |
| 5 Years | 152.00 | 152.00 | 2.55 | 23.45 | 1,474,146 | -149.00 | -98.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
