ADVFN

Data Download:

Name	Symbol	Market	Type
Argent Mid Cap ETF	NASDAQ:AMID	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0485	-0.15%	32.3035	29.36	35.60

High Price	Low Price	Open Price	Traded	Last Trade
32.59	32.26	32.59	1,229	22:24:22

Argent Mid Cap ETF (AMID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.3035	-0.05	-0.15%	32.26	32.59	1,229
27 Jun 2024	32.352	0.17	0.53%	32.24	32.39	2,731
26 Jun 2024	32.1821	-0.13	-0.39%	32.13	32.20	3,789
25 Jun 2024	32.3075	-0.25	-0.77%	32.2466	32.58	1,025
24 Jun 2024	32.5589	0.14	0.43%	32.45	32.5589	89
21 Jun 2024	32.4188	0.16	0.49%	32.2056	32.45	8,520
20 Jun 2024	32.26	-0.30	-0.92%	32.26	32.5113	2,595
18 Jun 2024	32.56	0.12	0.36%	32.42	32.57	2,681
17 Jun 2024	32.4416	0.31	0.97%	32.16	32.46	7,356
14 Jun 2024	32.1285	-0.32	-0.99%	31.90	32.15	33,828
13 Jun 2024	32.4482	-0.07	-0.22%	32.25	32.58	7,181
12 Jun 2024	32.52	0.60	1.88%	32.515	32.85	1,935
11 Jun 2024	31.92	-0.27	-0.84%	31.79	31.97	2,274
10 Jun 2024	32.19	0.18	0.56%	31.84	32.19	659
07 Jun 2024	32.01	-0.18	-0.56%	32.01	32.07	200
06 Jun 2024	32.19	-0.16	-0.49%	32.12	32.30	2,236
05 Jun 2024	32.35	0.41	1.28%	32.08	32.35	420
04 Jun 2024	31.94	-0.25	-0.78%	31.87	31.992	4,144
03 Jun 2024	32.19	-0.14	-0.43%	32.19	32.40	10,565
31 May 2024	32.33	0.16	0.49%	31.99	32.33	18,068
30 May 2024	32.1709	0.06	0.19%	32.10	32.40	15,794