ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,855.45
0.75%
Gold vs US Dollar
2,384.015
1.22%
Brent Oil
82.555
0.01%
Bitcoin
64,903.24
5.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. American Mold Guard (MM) (AMGI)

  7. American Mold Guard (MM) (AMGI) Historical

AMGI American Mold Guard (MM)

0.0431
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Mold Guard (MM) NASDAQ:AMGI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0431
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American Mold Guard (MM) (AMGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20240.04310.000.00%0.04310.04310
13 May 20240.04310.000.00%0.04310.04310
10 May 20240.04310.000.00%0.04310.04310
09 May 20240.04310.000.00%0.04310.04310
08 May 20240.04310.000.00%0.04310.04310
07 May 20240.04310.000.00%0.04310.04310
06 May 20240.04310.000.00%0.04310.04310
03 May 20240.04310.000.00%0.04310.04310
02 May 20240.04310.000.00%0.04310.04310
01 May 20240.04310.000.00%0.04310.04310
30 Apr 20240.04310.000.00%0.04310.04310
29 Apr 20240.04310.000.00%0.04310.04310
26 Apr 20240.04310.000.00%0.04310.04310
25 Apr 20240.04310.000.00%0.04310.04310
24 Apr 20240.04310.000.00%0.04310.04310
23 Apr 20240.04310.000.00%0.04310.04310
22 Apr 20240.04310.000.00%0.04310.04310
19 Apr 20240.04310.000.00%0.04310.04310
18 Apr 20240.04310.000.00%0.04310.04310
17 Apr 20240.04310.000.00%0.04310.04310
16 Apr 20240.04310.000.00%0.04310.04310
15 Apr 20240.04310.000.00%0.04310.04310
Download more American Mold Guard (MM) Historical Data

American Mold Guard (MM) (AMGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
AMGI
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved