We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apollo Medical Holdings Inc | NASDAQ:AMEH | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.82 | 40.66 | 41.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
25 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
24 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
23 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
22 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
19 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
18 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
17 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
16 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
15 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
12 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
11 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
10 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
09 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
08 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
05 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
04 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
03 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
02 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
01 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
28 Mar 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.36 | 43.12 | 35.14 | 38.67 | 177,755 | 5.46 | 15.44% |
6 Months | 30.75 | 43.12 | 28.865 | 35.73 | 188,031 | 10.07 | 32.75% |
1 Year | 36.33 | 43.12 | 28.865 | 34.32 | 176,997 | 4.49 | 12.36% |
3 Years | 27.68 | 133.23 | 26.89 | 56.27 | 308,866 | 13.14 | 47.47% |
5 Years | 19.55 | 133.23 | 9.27 | 48.92 | 222,390 | 21.27 | 108.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions