ADVFN

Data Download:

Name	Symbol	Market	Type
GraniteShares ETF	NASDAQ:AMDS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.171	1.07%	16.101	16.11	16.14

High Price	Low Price	Open Price	Traded	Last Trade
16.13	15.80	15.85	50,916	00:59:30

GraniteShares ETF (AMDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	16.11	0.18	1.13%	15.80	16.13	50,913
15 Jan 2025	15.93	-0.55	-3.34%	15.87	16.22	45,948
14 Jan 2025	16.48	0.18	1.10%	16.10	16.68	46,525
13 Jan 2025	16.30	-0.20	-1.21%	16.295	16.73	50,085
10 Jan 2025	16.50	0.78	4.96%	16.1704	16.66	87,917
08 Jan 2025	15.72	0.63	4.17%	15.508	15.9124	100,140
07 Jan 2025	15.09	0.30	2.03%	14.60	15.10	25,819
06 Jan 2025	14.79	-0.54	-3.52%	14.68	14.99	62,314
03 Jan 2025	15.33	-0.59	-3.71%	15.31	15.743	38,763
02 Jan 2025	15.92	-0.01	-0.06%	15.65	16.05	12,322
31 Dec 2024	15.93	0.25	1.57%	15.63	15.98	26,102
30 Dec 2024	15.6837	0.32	2.10%	15.56	15.70	34,683
27 Dec 2024	15.3605	-0.04	-0.26%	15.23	15.66	35,550
26 Dec 2024	15.40	0.17	1.11%	15.12	15.40	15,779
24 Dec 2024	15.2313	-0.16	-1.03%	15.11	15.3819	46,087
23 Dec 2024	15.39	-0.73	-4.53%	15.19	15.92	69,735
20 Dec 2024	16.12	-0.03	-0.19%	15.84	16.27	44,557
19 Dec 2024	16.15	0.29	1.83%	15.78	16.23	131,161
18 Dec 2024	15.86	0.47	3.05%	15.1362	15.92	37,874
17 Dec 2024	15.39	0.21	1.38%	15.24	15.585	32,174