Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMD Daily ETF | NASDAQ:AMDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.455 | 4.42% | 10.755 | 10.75 | 10.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.885 | 10.405 | 10.62 | 2,066,902 | 16:56:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.30 | 0.13 | 1.28% | 10.10 | 10.41 | 2,589,331 |
| 21 Nov 2024 | 10.17 | -0.03 | -0.29% | 9.81 | 10.58 | 4,284,554 |
| 20 Nov 2024 | 10.20 | -0.27 | -2.58% | 9.88 | 10.37 | 4,167,265 |
| 19 Nov 2024 | 10.47 | 0.06 | 0.58% | 10.187 | 10.52 | 4,674,654 |
| 18 Nov 2024 | 10.41 | 0.58 | 5.90% | 10.16 | 10.6885 | 4,105,558 |
| 15 Nov 2024 | 9.83 | -0.60 | -5.75% | 9.6325 | 10.18 | 3,994,967 |
| 14 Nov 2024 | 10.43 | -0.06 | -0.57% | 10.3892 | 10.7983 | 3,307,530 |
| 13 Nov 2024 | 10.49 | -0.69 | -6.17% | 10.45 | 11.2801 | 5,556,778 |
| 12 Nov 2024 | 11.18 | -0.59 | -5.01% | 10.8399 | 11.705 | 4,687,216 |
| 11 Nov 2024 | 11.77 | -0.10 | -0.84% | 11.365 | 11.9499 | 3,356,299 |
| 08 Nov 2024 | 11.87 | -0.30 | -2.47% | 11.7803 | 12.2988 | 3,576,201 |
| 07 Nov 2024 | 12.17 | 0.75 | 6.57% | 11.54 | 12.2095 | 4,120,602 |
| 06 Nov 2024 | 11.42 | 0.50 | 4.58% | 10.89 | 11.51 | 3,343,420 |
| 05 Nov 2024 | 10.92 | 0.16 | 1.49% | 10.7812 | 11.125 | 1,961,513 |
| 04 Nov 2024 | 10.76 | -0.17 | -1.56% | 10.6216 | 11.215 | 2,401,980 |
| 01 Nov 2024 | 10.93 | -0.37 | -3.27% | 10.8607 | 11.35 | 4,162,585 |
| 31 Oct 2024 | 11.30 | -0.74 | -6.15% | 11.18 | 11.88 | 4,452,021 |
| 30 Oct 2024 | 12.04 | -3.26 | -21.31% | 11.955 | 12.86 | 11,422,516 |
| 29 Oct 2024 | 15.30 | 1.12 | 7.90% | 14.0014 | 15.52 | 12,208,690 |
| 28 Oct 2024 | 14.18 | 0.63 | 4.65% | 13.68 | 14.24 | 3,744,928 |
| 25 Oct 2024 | 13.55 | 0.47 | 3.59% | 13.35 | 13.98 | 3,198,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
