We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMD Daily ETF | NASDAQ:AMDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 7.98% | 8.25 | 8.21 | 8.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.7538 | 7.7864 | 13,066,808 | 05:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.24 | 0.60 | 7.85% | 7.7538 | 8.25 | 12,998,425 |
| 02 Jan 2025 | 7.64 | -0.02 | -0.26% | 7.48 | 7.95 | 8,096,857 |
| 31 Dec 2024 | 7.66 | -0.22 | -2.79% | 7.5701 | 8.015 | 8,893,350 |
| 30 Dec 2024 | 7.88 | -0.38 | -4.60% | 7.8699 | 8.05 | 11,893,646 |
| 27 Dec 2024 | 8.26 | 0.02 | 0.24% | 7.8539 | 8.37 | 10,277,735 |
| 26 Dec 2024 | 8.24 | -0.16 | -1.90% | 8.23 | 8.5274 | 6,156,130 |
| 24 Dec 2024 | 8.40 | 0.22 | 2.69% | 8.19 | 8.57 | 8,465,584 |
| 23 Dec 2024 | 8.18 | 0.67 | 8.92% | 7.67 | 8.40 | 11,406,550 |
| 20 Dec 2024 | 7.51 | 0.03 | 0.40% | 7.3501 | 7.8399 | 10,302,456 |
| 19 Dec 2024 | 7.48 | -0.32 | -4.10% | 7.4101 | 8.05 | 10,303,899 |
| 18 Dec 2024 | 7.80 | -0.49 | -5.91% | 7.6701 | 8.64 | 12,687,600 |
| 17 Dec 2024 | 8.29 | -0.22 | -2.59% | 8.0301 | 8.5599 | 9,798,201 |
| 16 Dec 2024 | 8.51 | -0.03 | -0.35% | 8.03 | 8.65 | 9,423,459 |
| 13 Dec 2024 | 8.54 | -0.52 | -5.74% | 8.25 | 8.97 | 16,278,176 |
| 12 Dec 2024 | 9.06 | 0.05 | 0.55% | 8.85 | 9.30 | 5,757,110 |
| 11 Dec 2024 | 9.01 | 0.32 | 3.68% | 8.47 | 9.15 | 7,733,439 |
| 10 Dec 2024 | 8.69 | -0.44 | -4.82% | 8.5901 | 9.21 | 6,656,113 |
| 09 Dec 2024 | 9.13 | -1.12 | -10.93% | 8.99 | 9.66 | 9,894,892 |
| 06 Dec 2024 | 10.25 | -0.44 | -4.12% | 10.0801 | 10.88 | 4,542,979 |
| 05 Dec 2024 | 10.69 | -0.41 | -3.69% | 10.53 | 11.07 | 4,200,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
