ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,031.61
-0.01%
Brent Oil
70.165
0.01%
Bitcoin
82,795.40
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AMCI Acquisition Corporation II (AMCIW)

  7. AMCI Acquisition Corporation II (AMCIW) Historical

AMCIW AMCI Acquisition Corporation II

0.330053
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMCI Acquisition Corporation II NASDAQ:AMCIW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.330053 0.3019 0.3583
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMCI Acquisition Corpora... (AMCIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20250.3300530.000.00%0.3300530.3300530
17 Mar 20250.3300530.000.00%0.3300530.3300530
14 Mar 20250.3300530.000.00%0.3300530.3300530
13 Mar 20250.3300530.000.00%0.3300530.3300530
12 Mar 20250.3300530.000.00%0.3300530.3300530
11 Mar 20250.3300530.000.00%0.3300530.3300530
10 Mar 20250.3300530.000.00%0.3300530.3300530
07 Mar 20250.3300530.000.00%0.3300530.3300530
06 Mar 20250.3300530.000.00%0.3300530.3300530
05 Mar 20250.3300530.000.00%0.3300530.3300530
04 Mar 20250.3300530.000.00%0.3300530.3300530
03 Mar 20250.3300530.000.00%0.3300530.3300530
28 Feb 20250.3300530.000.00%0.3300530.3300530
27 Feb 20250.3300530.000.00%0.3300530.3300530
26 Feb 20250.3300530.000.00%0.3300530.3300530
25 Feb 20250.3300530.000.00%0.3300530.3300530
24 Feb 20250.3300530.000.00%0.3300530.3300530
21 Feb 20250.3300530.000.00%0.3300530.3300530
20 Feb 20250.3300530.000.00%0.3300530.3300530
19 Feb 20250.3300530.000.00%0.3300530.3300530
Download more AMCI Acquisition Corporation II Historical Data

Your Recent History

NASDAQ
AMCIW
AMCI Acquisition Corpora...
NASDAQ
MSTX
Tidal Trust II Defiance ...
NASDAQ
TCOM
Trip com
NASDAQ
ASTS
AST SpaceMobile
NASDAQ
XNCR
Xencor
NASDAQ
ENTA
Enanta Pharmaceuticals
NASDAQ
EOSE
Eos Energy Enterprises
NASDAQ
SONO
Sonos
NASDAQ
APOG
Apogee Enterprises
NASDAQ
CTAS
Cintas
NASDAQ
POWL
Powell Industries
NASDAQ
ATAT
Atour Lifestyle
NASDAQ
CPRT
Copart
NASDAQ
AMOT
Allied Motion Technologies
NASDAQ
QTUM
Defiance Quantum ETF
NASDAQ
SMST
Defiance Daily Target 2x...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads