We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amalgamated Financial Corporation | NASDAQ:AMAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.49 | 23.89 | 40.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.49 | 0.37 | 1.47% | 24.85 | 25.545 | 84,940 |
| 07 May 2024 | 25.12 | -0.28 | -1.10% | 25.12 | 25.62 | 86,940 |
| 06 May 2024 | 25.40 | 0.02 | 0.08% | 25.36 | 25.66 | 80,550 |
| 03 May 2024 | 25.38 | 0.19 | 0.75% | 25.31 | 25.635 | 89,818 |
| 02 May 2024 | 25.19 | 0.31 | 1.25% | 24.62 | 25.19 | 129,650 |
| 01 May 2024 | 24.88 | 0.34 | 1.39% | 24.60 | 25.24 | 155,846 |
| 30 Apr 2024 | 24.54 | 0.22 | 0.90% | 24.26 | 24.8477 | 261,401 |
| 29 Apr 2024 | 24.32 | -0.28 | -1.14% | 24.28 | 24.65 | 118,651 |
| 26 Apr 2024 | 24.60 | 0.71 | 2.97% | 23.90 | 24.74 | 145,668 |
| 25 Apr 2024 | 23.89 | -0.09 | -0.38% | 23.08 | 24.16 | 124,906 |
| 24 Apr 2024 | 23.98 | 0.93 | 4.03% | 23.16 | 23.99 | 188,895 |
| 23 Apr 2024 | 23.05 | 0.30 | 1.32% | 22.465 | 23.27 | 89,913 |
| 22 Apr 2024 | 22.75 | 0.29 | 1.29% | 22.48 | 22.95 | 84,634 |
| 19 Apr 2024 | 22.46 | 0.91 | 4.22% | 21.325 | 22.46 | 105,773 |
| 18 Apr 2024 | 21.55 | 0.06 | 0.28% | 21.39 | 21.72 | 80,437 |
| 17 Apr 2024 | 21.49 | -0.06 | -0.28% | 21.46 | 21.80 | 92,634 |
| 16 Apr 2024 | 21.55 | -0.23 | -1.06% | 21.375 | 21.70 | 69,258 |
| 15 Apr 2024 | 21.78 | -0.20 | -0.91% | 21.60 | 22.32 | 74,914 |
| 12 Apr 2024 | 21.98 | 0.02 | 0.09% | 21.66 | 22.01 | 84,178 |
| 11 Apr 2024 | 21.96 | -0.15 | -0.68% | 21.784 | 22.36 | 62,292 |
| 10 Apr 2024 | 22.11 | -0.89 | -3.87% | 21.895 | 22.45 | 152,346 |
| 09 Apr 2024 | 23.00 | 0.13 | 0.57% | 22.64 | 23.09 | 62,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.66 | 24.62 | 25.30 | 94,380 | 0.49 | 1.96% |
| 1 Month | 22.21 | 25.66 | 21.325 | 23.81 | 110,414 | 3.28 | 14.77% |
| 3 Months | 23.97 | 25.66 | 21.325 | 23.55 | 140,409 | 1.52 | 6.34% |
| 6 Months | 19.35 | 27.77 | 18.90 | 24.08 | 144,250 | 6.14 | 31.73% |
| 1 Year | 15.04 | 27.77 | 14.05 | 20.84 | 129,608 | 10.45 | 69.48% |
| 3 Years | 16.34 | 27.77 | 13.48 | 20.69 | 117,929 | 9.15 | 56.00% |
| 5 Years | 17.75 | 27.77 | 7.90 | 19.00 | 96,156 | 7.74 | 43.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
