ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alzamend Neuro Inc	NASDAQ:ALZN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0072	-1.85%	0.3823	0.3751	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4099	0.3819	0.39	24,728	00:27:46

Alzamend Neuro (ALZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3819	-0.0076	-1.95%	0.3819	0.4099	23,781
24 Jun 2024	0.3895	-0.0305	-7.26%	0.3691	0.42	133,168
21 Jun 2024	0.42	0.021	5.26%	0.3888	0.424	43,940
20 Jun 2024	0.399	0.00	0.00%	0.398	0.4299	116,447
18 Jun 2024	0.399	-0.00097	-0.24%	0.38	0.4263	173,356
17 Jun 2024	0.399967	-0.05453	-12.00%	0.39	0.46	153,347
14 Jun 2024	0.4545	-0.1124	-19.83%	0.4411	0.5088	163,758
13 Jun 2024	0.5669	0.0769	15.69%	0.48755	0.5669	726,503
12 Jun 2024	0.49	-0.05	-9.26%	0.4636	0.5499	100,553
11 Jun 2024	0.54	-0.02	-3.57%	0.5069	0.5626	13,994
10 Jun 2024	0.56	-0.02	-3.45%	0.5581	0.578	31,712
07 Jun 2024	0.58	0.00	0.00%	0.5563	0.5869	8,236
06 Jun 2024	0.58	0.00	0.00%	0.554	0.60	51,198
05 Jun 2024	0.58	0.00	0.00%	0.559	0.61	21,231
04 Jun 2024	0.58	0.00	0.00%	0.555	0.60	20,972
03 Jun 2024	0.58	-0.01	-1.69%	0.555	0.63	56,887
31 May 2024	0.59	0.009	1.55%	0.56	0.6165	18,848
30 May 2024	0.581	0.0033	0.57%	0.5806	0.619699	9,183
29 May 2024	0.5777	0.0047	0.82%	0.5552	0.61	40,067
28 May 2024	0.573	-0.027	-4.50%	0.570101	0.60	35,743

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4299	0.3691	0.3982668	116,728	-0.0177	-4.43%
1 Month	0.58	0.63	0.3691	0.5003196	101,008	-0.1977	-34.09%
3 Months	0.91	0.98	0.3691	0.586203	82,919	-0.5277	-57.99%
6 Months	0.9243	1.29	0.3691	0.7716014	68,590	-0.542	-58.64%
1 Year	9.00	9.00	0.3691	2.88	141,511	-8.62	-95.75%
3 Years	125.55	182.10	0.3691	40.45	1,162,281	-125.17	-99.70%
5 Years	435.00	503.25	0.3691	41.79	1,162,593	-434.62	-99.91%