We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group inc | NASDAQ:ALYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.09 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 30 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 29 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 25 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 24 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 23 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 22 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 19 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 18 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 17 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 16 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 15 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 12 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 11 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 10 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 09 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 08 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 05 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.38 | 1.53 | 0.98 | 1.20 | 41,986 | -0.25 | -18.12% |
| 1 Year | 1.83 | 2.25 | 0.98 | 1.67 | 49,595 | -0.70 | -38.25% |
| 3 Years | 2.205 | 3.36 | 0.98 | 2.13 | 34,329 | -1.08 | -48.75% |
| 5 Years | 3.22 | 5.47 | 0.9615 | 2.53 | 94,818 | -2.09 | -64.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
