We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALX Oncology Holdings Inc | NASDAQ:ALXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 11.22% | 17.55 | 17.22 | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.825 | 15.47 | 15.68 | 950,244 | 21:30:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 15.78 | 0.42 | 2.73% | 15.38 | 16.45 | 976,158 |
| 03 May 2024 | 15.36 | -1.26 | -7.58% | 15.2144 | 17.13 | 1,284,837 |
| 02 May 2024 | 16.62 | -0.32 | -1.89% | 16.53 | 17.45 | 494,357 |
| 01 May 2024 | 16.94 | -0.08 | -0.47% | 16.85 | 17.47 | 424,667 |
| 30 Apr 2024 | 17.02 | 0.09 | 0.53% | 16.47 | 17.1461 | 527,120 |
| 29 Apr 2024 | 16.93 | 0.07 | 0.42% | 16.53 | 17.45 | 554,784 |
| 26 Apr 2024 | 16.86 | -0.01 | -0.06% | 16.54 | 17.37 | 466,719 |
| 25 Apr 2024 | 16.87 | 0.65 | 4.01% | 15.74 | 17.02 | 509,819 |
| 24 Apr 2024 | 16.22 | 0.72 | 4.65% | 15.24 | 16.25 | 441,585 |
| 23 Apr 2024 | 15.50 | 1.27 | 8.92% | 14.122 | 15.76 | 443,829 |
| 22 Apr 2024 | 14.23 | -1.37 | -8.78% | 13.88 | 15.73 | 287,303 |
| 19 Apr 2024 | 15.60 | -0.14 | -0.89% | 15.43 | 16.15 | 477,112 |
| 18 Apr 2024 | 15.74 | -0.34 | -2.11% | 15.08 | 16.1475 | 667,307 |
| 17 Apr 2024 | 16.08 | 1.59 | 10.97% | 14.60 | 17.04 | 2,028,436 |
| 16 Apr 2024 | 14.49 | 1.60 | 12.41% | 12.83 | 14.605 | 1,546,181 |
| 15 Apr 2024 | 12.89 | -0.14 | -1.07% | 12.12 | 13.10 | 328,161 |
| 12 Apr 2024 | 13.03 | -0.35 | -2.62% | 12.51 | 13.63 | 359,332 |
| 11 Apr 2024 | 13.38 | 1.33 | 11.04% | 11.80 | 13.71 | 587,676 |
| 10 Apr 2024 | 12.05 | -0.29 | -2.35% | 11.73 | 12.23 | 458,895 |
| 09 Apr 2024 | 12.34 | 0.20 | 1.65% | 11.795 | 12.70 | 439,595 |
| 08 Apr 2024 | 12.14 | -0.09 | -0.74% | 12.10 | 12.87 | 894,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 17.825 | 15.2144 | 16.06 | 741,428 | 0.78 | 4.65% |
| 1 Month | 12.56 | 17.825 | 11.73 | 15.35 | 665,194 | 4.99 | 39.73% |
| 3 Months | 14.29 | 17.825 | 10.49 | 14.19 | 530,572 | 3.26 | 22.81% |
| 6 Months | 9.11 | 17.825 | 7.35 | 13.30 | 487,267 | 8.44 | 92.65% |
| 1 Year | 6.40 | 17.825 | 3.9357 | 9.75 | 604,458 | 11.15 | 174.22% |
| 3 Years | 63.81 | 81.19 | 3.9357 | 16.96 | 411,196 | -46.26 | -72.50% |
| 5 Years | 30.44 | 117.45 | 3.9357 | 22.46 | 366,016 | -12.89 | -42.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
