We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALX Oncology Holdings Inc | NASDAQ:ALXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -8.59% | 1.49 | 1.50 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.45 | 1.55 | 1,487,646 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.515 | -0.29 | -15.83% | 1.45 | 1.55 | 1,481,656 |
| 23 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 Jan 2025 | 1.80 | 0.15 | 9.09% | 1.67 | 1.87 | 1,401,920 |
| 21 Jan 2025 | 1.65 | -0.09 | -5.17% | 1.6301 | 1.80 | 1,596,947 |
| 17 Jan 2025 | 1.74 | 0.11 | 6.75% | 1.625 | 1.77 | 579,495 |
| 16 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.58 | 1.6498 | 294,465 |
| 15 Jan 2025 | 1.63 | 0.04 | 2.52% | 1.56 | 1.69 | 449,300 |
| 14 Jan 2025 | 1.59 | -0.10 | -5.92% | 1.58 | 1.766 | 546,811 |
| 13 Jan 2025 | 1.69 | -0.08 | -4.52% | 1.63 | 1.8505 | 810,746 |
| 10 Jan 2025 | 1.77 | -0.08 | -4.32% | 1.71 | 1.865 | 1,077,910 |
| 08 Jan 2025 | 1.85 | -0.01 | -0.54% | 1.7707 | 1.94 | 993,343 |
| 07 Jan 2025 | 1.86 | 0.07 | 3.91% | 1.76 | 1.89 | 716,148 |
| 06 Jan 2025 | 1.79 | -0.02 | -1.10% | 1.76 | 1.858 | 744,874 |
| 03 Jan 2025 | 1.81 | 0.25 | 16.03% | 1.56 | 1.87 | 1,142,637 |
| 02 Jan 2025 | 1.56 | -0.11 | -6.59% | 1.56 | 1.7297 | 759,713 |
| 31 Dec 2024 | 1.67 | 0.01 | 0.60% | 1.56 | 1.708 | 639,955 |
| 30 Dec 2024 | 1.66 | 0.04 | 2.47% | 1.5403 | 1.70 | 1,119,685 |
| 27 Dec 2024 | 1.62 | -0.07 | -4.14% | 1.58 | 1.705 | 470,455 |
| 26 Dec 2024 | 1.69 | -0.14 | -7.65% | 1.67 | 1.885 | 557,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.87 | 1.47 | 1.72 | 1,192,787 | -0.14 | -8.59% |
| 1 Month | 1.67 | 1.94 | 1.47 | 1.72 | 834,025 | -0.18 | -10.78% |
| 3 Months | 1.41 | 2.05 | 1.19 | 1.59 | 1,047,698 | 0.08 | 5.67% |
| 6 Months | 6.54 | 6.75 | 1.19 | 2.26 | 1,058,476 | -5.05 | -77.22% |
| 1 Year | 13.93 | 17.825 | 1.19 | 5.61 | 852,417 | -12.44 | -89.30% |
| 3 Years | 15.87 | 20.40 | 1.19 | 7.60 | 570,983 | -14.38 | -90.61% |
| 5 Years | 30.44 | 117.45 | 1.19 | 16.22 | 465,321 | -28.95 | -95.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
