We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlloVir Inc | NASDAQ:ALVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.53% | 0.45 | 0.4413 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4666 | 0.4311 | 0.444 | 32,618 | 15:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.457 | -0.0161 | -3.40% | 0.4383 | 0.473 | 165,546 |
| 26 Dec 2024 | 0.4731 | -0.0011 | -0.23% | 0.4605 | 0.4887 | 75,119 |
| 24 Dec 2024 | 0.4742 | 0.0242 | 5.38% | 0.42327 | 0.4794 | 223,406 |
| 23 Dec 2024 | 0.45 | 0.046 | 11.39% | 0.4181 | 0.46 | 315,602 |
| 20 Dec 2024 | 0.404 | -0.046 | -10.22% | 0.404 | 0.4746 | 1,045,170 |
| 19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.4347 | 0.48 | 239,712 |
| 18 Dec 2024 | 0.45 | -0.007 | -1.53% | 0.4405 | 0.48 | 280,928 |
| 17 Dec 2024 | 0.457 | 0.005 | 1.11% | 0.425 | 0.457 | 182,999 |
| 16 Dec 2024 | 0.452 | 0.002 | 0.44% | 0.4021 | 0.46 | 245,932 |
| 13 Dec 2024 | 0.45 | -0.01 | -2.17% | 0.4424 | 0.47 | 469,155 |
| 12 Dec 2024 | 0.46 | -0.045 | -8.91% | 0.45 | 0.50 | 554,861 |
| 11 Dec 2024 | 0.505 | -0.0059 | -1.15% | 0.4916 | 0.525 | 459,615 |
| 10 Dec 2024 | 0.5109 | -0.0002 | -0.04% | 0.49765 | 0.529 | 65,456 |
| 09 Dec 2024 | 0.5111 | 0.0081 | 1.61% | 0.50 | 0.525 | 137,351 |
| 06 Dec 2024 | 0.503 | 0.004 | 0.80% | 0.49 | 0.52 | 74,288 |
| 05 Dec 2024 | 0.499 | -0.031 | -5.85% | 0.4983 | 0.55 | 577,912 |
| 04 Dec 2024 | 0.53 | 0.0391 | 7.96% | 0.4917 | 0.54 | 376,934 |
| 03 Dec 2024 | 0.4909 | -0.0404 | -7.60% | 0.4758 | 0.534999 | 384,545 |
| 02 Dec 2024 | 0.5313 | -0.0166 | -3.03% | 0.53 | 0.56 | 258,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4887 | 0.4181 | 0.4605194 | 197,515 | 0.02 | 4.65% |
| 1 Month | 0.55 | 0.56 | 0.4021 | 0.467074 | 325,979 | -0.10 | -18.18% |
| 3 Months | 0.7855 | 1.05 | 0.4021 | 0.6589291 | 379,738 | -0.3355 | -42.71% |
| 6 Months | 0.7211 | 1.05 | 0.4021 | 0.6963472 | 279,874 | -0.2711 | -37.60% |
| 1 Year | 0.68 | 1.05 | 0.4021 | 0.7055271 | 564,814 | -0.23 | -33.82% |
| 3 Years | 12.945 | 13.95 | 0.4021 | 3.39 | 689,659 | -12.50 | -96.52% |
| 5 Years | 22.82 | 48.96 | 0.4021 | 7.35 | 558,918 | -22.37 | -98.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
