We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlloVir Inc | NASDAQ:ALVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.72% | 9.82 | 9.81 | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.55 | 9.97 | 16,270 | 18:27:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.75 | 0.05 | 0.52% | 9.57 | 10.00 | 5,941 |
| 28 Jan 2025 | 9.70 | -0.25 | -2.51% | 9.37 | 10.40 | 59,630 |
| 27 Jan 2025 | 9.95 | -0.16 | -1.58% | 9.695 | 10.17 | 34,367 |
| 24 Jan 2025 | 10.11 | 0.91 | 9.89% | 9.875 | 10.4604 | 28,767 |
| 23 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 22 Jan 2025 | 9.20 | -0.18 | -1.92% | 8.88 | 9.66 | 37,677 |
| 21 Jan 2025 | 9.38 | 0.10 | 1.08% | 9.01 | 9.76 | 65,243 |
| 17 Jan 2025 | 9.28 | 0.28 | 3.11% | 8.6633 | 10.00 | 92,833 |
| 16 Jan 2025 | 9.00 | 0.23 | 2.68% | 7.96 | 9.345 | 130,034 |
| 15 Jan 2025 | 8.7653 | -0.43 | -4.73% | 8.74 | 10.35 | 70,757 |
| 14 Jan 2025 | 9.20 | -0.23 | -2.44% | 8.8573 | 10.097 | 9,379 |
| 13 Jan 2025 | 9.43 | -0.67 | -6.63% | 8.7883 | 9.89 | 77,264 |
| 10 Jan 2025 | 10.0993 | -0.25 | -2.38% | 9.867 | 10.6674 | 12,057 |
| 08 Jan 2025 | 10.3454 | -0.61 | -5.60% | 10.12 | 11.6909 | 8,596 |
| 07 Jan 2025 | 10.9595 | 0.08 | 0.76% | 10.5179 | 11.96 | 16,905 |
| 06 Jan 2025 | 10.8767 | 0.43 | 4.14% | 10.35 | 11.1481 | 13,284 |
| 03 Jan 2025 | 10.4443 | 0.09 | 0.91% | 10.097 | 10.7916 | 4,817 |
| 02 Jan 2025 | 10.35 | 0.69 | 7.14% | 9.89 | 10.8008 | 13,495 |
| 31 Dec 2024 | 9.66 | -0.64 | -6.23% | 9.5611 | 11.017 | 21,875 |
| 30 Dec 2024 | 10.3017 | -0.21 | -1.99% | 9.9153 | 10.81 | 8,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.4604 | 9.37 | 9.86 | 32,176 | -0.28 | -2.77% |
| 1 Month | 10.2902 | 11.96 | 7.96 | 9.53 | 330,263 | -0.4702 | -4.57% |
| 3 Months | 23.23 | 23.46 | 7.96 | 11.77 | 391,157 | -13.41 | -57.73% |
| 6 Months | 17.5145 | 24.15 | 7.96 | 14.72 | 284,863 | -7.69 | -43.93% |
| 1 Year | 16.10 | 24.15 | 7.96 | 16.18 | 398,578 | -6.28 | -39.01% |
| 3 Years | 176.18 | 236.67 | 7.96 | 74.95 | 699,660 | -166.36 | -94.43% |
| 5 Years | 13.0226 | 1,126.08 | 7.96 | 166.34 | 558,240 | -3.20 | -24.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
