We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alvontech | NASDAQ:ALVOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.30% | 3.11 | 2.41 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 2.72 | 3.05 | 1,522 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.11 | 0.04 | 1.30% | 2.72 | 3.31 | 1,522 |
| 02 Jan 2025 | 3.07 | -0.04 | -1.29% | 2.71 | 3.46 | 4,818 |
| 31 Dec 2024 | 3.11 | -0.21 | -6.18% | 3.05 | 3.50 | 17,163 |
| 30 Dec 2024 | 3.315 | 0.09 | 2.63% | 2.36 | 3.40 | 1,585 |
| 27 Dec 2024 | 3.2299 | 0.20 | 6.60% | 3.00 | 3.27 | 3,059 |
| 26 Dec 2024 | 3.03 | -0.20 | -6.19% | 3.03 | 3.26 | 347 |
| 24 Dec 2024 | 3.23 | 0.28 | 9.49% | 2.81 | 3.29 | 2,091 |
| 23 Dec 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 3.16 | 114 |
| 20 Dec 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 19 Dec 2024 | 2.97 | 0.16 | 5.69% | 2.81 | 2.97 | 422 |
| 18 Dec 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 590 |
| 17 Dec 2024 | 2.81 | 0.03 | 1.08% | 2.81 | 2.85 | 302 |
| 16 Dec 2024 | 2.78 | 0.03 | 0.96% | 2.1405 | 2.88 | 3,743 |
| 13 Dec 2024 | 2.7536 | 0.20 | 7.98% | 2.67 | 2.80 | 1,810 |
| 12 Dec 2024 | 2.55 | -0.26 | -9.25% | 2.55 | 2.55 | 110 |
| 11 Dec 2024 | 2.81 | 0.39 | 16.12% | 1.71 | 2.81 | 3,238 |
| 10 Dec 2024 | 2.42 | -0.08 | -3.20% | 2.42 | 2.42 | 101 |
| 09 Dec 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.50 | 995 |
| 06 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
