We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Alternative Income | NASDAQ:ALTY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.25% | 11.449 | 11.06 | 11.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.56 | 11.39 | 11.56 | 9,958 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.46 | 4,009 |
| 15 May 2024 | 11.41 | 0.02 | 0.21% | 11.35 | 11.44 | 1,533 |
| 14 May 2024 | 11.3856 | 0.02 | 0.18% | 11.35 | 11.40 | 9,277 |
| 13 May 2024 | 11.3646 | 0.02 | 0.22% | 11.34 | 11.45 | 4,225 |
| 10 May 2024 | 11.34 | 0.01 | 0.09% | 11.33 | 11.39 | 2,723 |
| 09 May 2024 | 11.33 | 0.01 | 0.06% | 11.19 | 11.38 | 16,603 |
| 08 May 2024 | 11.3237 | -0.02 | -0.20% | 11.27 | 11.3399 | 1,512 |
| 07 May 2024 | 11.3467 | 0.03 | 0.24% | 11.27 | 11.40 | 4,285 |
| 06 May 2024 | 11.32 | 0.04 | 0.35% | 11.30 | 11.37 | 5,941 |
| 03 May 2024 | 11.28 | -0.02 | -0.18% | 11.21 | 11.34 | 31,779 |
| 02 May 2024 | 11.30 | 0.05 | 0.44% | 11.19 | 11.30 | 20,194 |
| 01 May 2024 | 11.25 | 0.07 | 0.67% | 11.19 | 11.27 | 4,802 |
| 30 Apr 2024 | 11.175 | -0.11 | -0.93% | 11.17 | 11.28 | 8,638 |
| 29 Apr 2024 | 11.28 | 0.05 | 0.49% | 11.20 | 11.29 | 2,002 |
| 26 Apr 2024 | 11.225 | 0.04 | 0.40% | 11.17 | 11.29 | 4,973 |
| 25 Apr 2024 | 11.18 | -0.06 | -0.52% | 11.06 | 11.22 | 18,713 |
| 24 Apr 2024 | 11.2388 | -0.02 | -0.19% | 11.20 | 11.24 | 5,084 |
| 23 Apr 2024 | 11.2603 | 0.05 | 0.45% | 11.16 | 11.29 | 22,749 |
| 22 Apr 2024 | 11.21 | 0.11 | 0.97% | 11.11 | 11.21 | 3,896 |
| 19 Apr 2024 | 11.1021 | 0.02 | 0.20% | 10.97 | 11.12 | 3,651 |
| 18 Apr 2024 | 11.0798 | 0.00 | 0.04% | 11.05 | 11.14 | 1,321 |
| 17 Apr 2024 | 11.075 | 0.04 | 0.37% | 11.03 | 11.1302 | 5,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
