We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALT5 Sigma Corporation | NASDAQ:ALTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.19% | 5.71 | 5.46 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 5.80 | 6.20 | 109,746 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.95 | -0.01 | -0.17% | 5.80 | 6.23 | 109,318 |
| 16 Jan 2025 | 5.96 | -0.13 | -2.13% | 5.69 | 6.27 | 197,507 |
| 15 Jan 2025 | 6.09 | -0.04 | -0.65% | 5.60 | 6.52 | 131,439 |
| 14 Jan 2025 | 6.13 | 0.44 | 7.73% | 5.43 | 6.5874 | 224,603 |
| 13 Jan 2025 | 5.69 | -0.63 | -9.97% | 5.27 | 6.39 | 244,609 |
| 10 Jan 2025 | 6.32 | -0.15 | -2.32% | 5.9801 | 6.75 | 196,139 |
| 08 Jan 2025 | 6.47 | -0.33 | -4.85% | 5.6543 | 6.70 | 456,786 |
| 07 Jan 2025 | 6.80 | 0.93 | 15.84% | 5.76 | 7.09 | 528,535 |
| 06 Jan 2025 | 5.87 | 0.38 | 6.92% | 5.02 | 5.89 | 279,664 |
| 03 Jan 2025 | 5.49 | 0.34 | 6.60% | 5.20 | 5.79 | 357,271 |
| 02 Jan 2025 | 5.15 | 0.50 | 10.75% | 4.51 | 5.40 | 296,605 |
| 31 Dec 2024 | 4.65 | -0.01 | -0.21% | 4.60 | 4.83 | 142,298 |
| 30 Dec 2024 | 4.66 | 0.21 | 4.72% | 4.00 | 4.75 | 210,843 |
| 27 Dec 2024 | 4.45 | 0.12 | 2.77% | 4.11 | 4.4504 | 210,761 |
| 26 Dec 2024 | 4.33 | 0.02 | 0.46% | 4.16 | 4.46 | 87,301 |
| 24 Dec 2024 | 4.31 | -0.02 | -0.46% | 4.10 | 4.4585 | 136,153 |
| 23 Dec 2024 | 4.33 | 0.49 | 12.76% | 3.825 | 4.50 | 697,715 |
| 20 Dec 2024 | 3.84 | 0.42 | 12.28% | 3.4675 | 3.85 | 232,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.4153 | 6.75 | 5.27 | 6.02 | 197,491 | -0.7053 | -10.99% |
| 1 Month | 3.52 | 7.09 | 3.4675 | 5.42 | 268,403 | 2.19 | 62.22% |
| 3 Months | 2.71 | 7.09 | 2.00 | 3.89 | 196,971 | 3.00 | 110.70% |
| 6 Months | 2.26 | 7.09 | 1.29 | 2.86 | 244,140 | 3.45 | 152.65% |
| 1 Year | 2.30 | 7.09 | 1.29 | 2.86 | 242,067 | 3.41 | 148.26% |
| 3 Years | 2.30 | 7.09 | 1.29 | 2.86 | 242,067 | 3.41 | 148.26% |
| 5 Years | 2.30 | 7.09 | 1.29 | 2.86 | 242,067 | 3.41 | 148.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
