We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AITi Global Inc | NASDAQ:ALTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -6.44% | 4.50 | 4.44 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.47 | 4.85 | 52,406 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.50 | -0.31 | -6.44% | 4.47 | 4.85 | 52,406 |
| 02 May 2024 | 4.81 | 0.03 | 0.63% | 4.77 | 4.91 | 30,418 |
| 01 May 2024 | 4.78 | 0.18 | 3.91% | 4.50 | 4.86 | 57,686 |
| 30 Apr 2024 | 4.60 | -0.37 | -7.44% | 4.60 | 4.87 | 70,235 |
| 29 Apr 2024 | 4.97 | 0.22 | 4.63% | 4.68 | 5.12 | 85,741 |
| 26 Apr 2024 | 4.75 | -0.22 | -4.43% | 4.71 | 5.12 | 61,335 |
| 25 Apr 2024 | 4.97 | -0.02 | -0.40% | 4.88 | 5.01 | 75,873 |
| 24 Apr 2024 | 4.99 | 0.02 | 0.40% | 4.865 | 5.08 | 91,412 |
| 23 Apr 2024 | 4.97 | 0.10 | 2.05% | 4.79 | 5.14 | 408,834 |
| 22 Apr 2024 | 4.87 | 0.23 | 4.96% | 4.72 | 5.16 | 144,457 |
| 19 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.45 | 4.76 | 108,404 |
| 18 Apr 2024 | 4.63 | 0.06 | 1.31% | 4.45 | 4.72 | 109,924 |
| 17 Apr 2024 | 4.57 | 0.17 | 3.86% | 4.395 | 4.75 | 74,993 |
| 16 Apr 2024 | 4.40 | -0.11 | -2.44% | 4.22 | 4.75 | 81,201 |
| 15 Apr 2024 | 4.51 | -0.19 | -4.04% | 4.45 | 4.77 | 80,323 |
| 12 Apr 2024 | 4.70 | -0.23 | -4.67% | 4.65 | 4.90 | 54,796 |
| 11 Apr 2024 | 4.93 | 0.30 | 6.48% | 4.62 | 5.38 | 224,112 |
| 10 Apr 2024 | 4.63 | -0.22 | -4.54% | 4.58 | 5.00 | 93,011 |
| 09 Apr 2024 | 4.85 | -0.03 | -0.61% | 4.65 | 5.10 | 69,829 |
| 08 Apr 2024 | 4.88 | -0.05 | -1.01% | 4.73 | 5.15 | 105,237 |
| 05 Apr 2024 | 4.93 | -0.20 | -3.90% | 4.58 | 5.13 | 136,190 |
| 04 Apr 2024 | 5.13 | 0.21 | 4.27% | 4.99 | 5.405 | 68,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.12 | 4.47 | 4.79 | 61,083 | -0.44 | -8.91% |
| 1 Month | 5.13 | 5.38 | 4.22 | 4.82 | 108,201 | -0.63 | -12.28% |
| 3 Months | 5.76 | 7.25 | 4.22 | 5.72 | 142,219 | -1.26 | -21.88% |
| 6 Months | 6.74 | 9.22 | 4.22 | 6.28 | 100,935 | -2.24 | -33.23% |
| 1 Year | 5.97 | 9.22 | 3.88 | 6.32 | 95,013 | -1.47 | -24.62% |
| 3 Years | 7.63 | 27.50 | 3.88 | 7.77 | 101,521 | -3.13 | -41.02% |
| 5 Years | 7.63 | 27.50 | 3.88 | 7.77 | 101,521 | -3.13 | -41.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
