We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AITi Global Inc | NASDAQ:ALTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.00% | 4.09 | 3.79 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.95 | 4.03 | 135,889 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.09 | 0.08 | 2.00% | 3.95 | 4.12 | 135,889 |
| 16 Jan 2025 | 4.01 | -0.13 | -3.14% | 4.01 | 4.2043 | 79,046 |
| 15 Jan 2025 | 4.14 | 0.08 | 1.97% | 4.07 | 4.245 | 38,880 |
| 14 Jan 2025 | 4.06 | -0.07 | -1.69% | 4.005 | 4.18 | 69,367 |
| 13 Jan 2025 | 4.13 | 0.09 | 2.23% | 3.95 | 4.17 | 55,966 |
| 10 Jan 2025 | 4.04 | -0.15 | -3.58% | 3.98 | 4.16 | 73,140 |
| 08 Jan 2025 | 4.19 | -0.05 | -1.18% | 4.09 | 4.28 | 113,549 |
| 07 Jan 2025 | 4.24 | 0.02 | 0.47% | 4.00 | 4.31 | 308,894 |
| 06 Jan 2025 | 4.22 | -0.18 | -4.09% | 4.21 | 4.46 | 52,506 |
| 03 Jan 2025 | 4.40 | 0.01 | 0.23% | 4.295 | 4.48 | 95,148 |
| 02 Jan 2025 | 4.39 | -0.02 | -0.45% | 4.27 | 4.525 | 73,699 |
| 31 Dec 2024 | 4.41 | -0.02 | -0.45% | 4.32 | 4.5897 | 66,622 |
| 30 Dec 2024 | 4.43 | 0.04 | 0.91% | 4.25 | 4.49 | 56,639 |
| 27 Dec 2024 | 4.39 | -0.03 | -0.68% | 4.30 | 4.50 | 108,275 |
| 26 Dec 2024 | 4.42 | 0.12 | 2.79% | 4.28 | 4.46 | 43,475 |
| 24 Dec 2024 | 4.30 | 0.16 | 3.86% | 4.09 | 4.30 | 23,969 |
| 23 Dec 2024 | 4.14 | -0.09 | -2.13% | 4.07 | 4.27 | 62,924 |
| 20 Dec 2024 | 4.23 | 0.05 | 1.20% | 4.08 | 4.33 | 190,684 |
| 19 Dec 2024 | 4.18 | 0.00 | 0.00% | 3.98 | 4.362 | 139,374 |
| 18 Dec 2024 | 4.18 | -0.30 | -6.70% | 4.17 | 4.60 | 108,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.245 | 3.95 | 4.07 | 63,497 | 0.00 | 0.00% |
| 1 Month | 4.09 | 4.5897 | 3.95 | 4.24 | 91,333 | 0.00 | 0.00% |
| 3 Months | 4.14 | 5.00 | 3.67 | 4.34 | 126,006 | -0.05 | -1.21% |
| 6 Months | 4.99 | 5.25 | 3.47 | 4.21 | 146,021 | -0.90 | -18.04% |
| 1 Year | 6.16 | 7.38 | 3.47 | 4.76 | 139,542 | -2.07 | -33.60% |
| 3 Years | 4.30 | 27.50 | 3.47 | 6.34 | 79,361 | -0.21 | -4.88% |
| 5 Years | 4.30 | 27.50 | 3.47 | 6.34 | 55,634 | -0.21 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
