Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AITi Global Inc | NASDAQ:ALTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.47% | 4.31 | 4.31 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.385 | 4.21 | 4.31 | 44,901 | 23:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.31 | 0.02 | 0.47% | 4.21 | 4.385 | 44,901 |
| 21 Nov 2024 | 4.29 | 0.19 | 4.63% | 4.13 | 4.36 | 121,582 |
| 20 Nov 2024 | 4.10 | 0.12 | 3.02% | 3.67 | 4.24 | 356,335 |
| 19 Nov 2024 | 3.98 | -0.32 | -7.44% | 3.94 | 4.32 | 305,812 |
| 18 Nov 2024 | 4.30 | -0.09 | -2.05% | 4.2801 | 4.4817 | 187,995 |
| 15 Nov 2024 | 4.39 | -0.04 | -0.90% | 4.27 | 4.46 | 128,230 |
| 14 Nov 2024 | 4.43 | -0.08 | -1.77% | 4.40 | 4.55 | 146,416 |
| 13 Nov 2024 | 4.51 | -0.24 | -5.05% | 4.46 | 4.75 | 154,049 |
| 12 Nov 2024 | 4.75 | -0.05 | -1.04% | 4.58 | 4.93 | 114,130 |
| 11 Nov 2024 | 4.80 | -0.04 | -0.83% | 4.69 | 4.93 | 78,599 |
| 08 Nov 2024 | 4.84 | 0.05 | 1.04% | 4.53 | 4.88 | 98,904 |
| 07 Nov 2024 | 4.79 | -0.14 | -2.84% | 4.65 | 4.96 | 198,968 |
| 06 Nov 2024 | 4.93 | 0.26 | 5.57% | 4.85 | 5.00 | 231,750 |
| 05 Nov 2024 | 4.67 | 0.35 | 8.10% | 4.295 | 4.67 | 128,658 |
| 04 Nov 2024 | 4.32 | 0.11 | 2.61% | 4.14 | 4.34 | 118,437 |
| 01 Nov 2024 | 4.21 | 0.13 | 3.19% | 4.09 | 4.22 | 80,244 |
| 31 Oct 2024 | 4.08 | -0.02 | -0.49% | 4.05 | 4.24 | 859,613 |
| 30 Oct 2024 | 4.10 | 0.04 | 0.99% | 4.00 | 4.27 | 141,882 |
| 29 Oct 2024 | 4.06 | 0.01 | 0.25% | 3.8902 | 4.07 | 69,674 |
| 28 Oct 2024 | 4.05 | 0.06 | 1.50% | 3.99 | 4.15 | 99,271 |
| 25 Oct 2024 | 3.99 | -0.12 | -2.92% | 3.93 | 4.20 | 78,109 |
| 24 Oct 2024 | 4.11 | -0.04 | -0.96% | 4.02 | 4.21 | 67,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.4817 | 3.67 | 4.16 | 219,991 | -0.15 | -3.36% |
| 1 Month | 4.14 | 5.00 | 3.67 | 4.31 | 184,933 | 0.17 | 4.11% |
| 3 Months | 3.99 | 5.00 | 3.47 | 4.14 | 187,767 | 0.32 | 8.02% |
| 6 Months | 4.43 | 5.45 | 3.47 | 4.37 | 164,142 | -0.12 | -2.71% |
| 1 Year | 7.96 | 9.22 | 3.47 | 5.02 | 135,614 | -3.65 | -45.85% |
| 3 Years | 4.30 | 27.50 | 3.47 | 6.46 | 74,648 | 0.01 | 0.23% |
| 5 Years | 4.30 | 27.50 | 3.47 | 6.46 | 54,263 | 0.01 | 0.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
