ALSAW Alpha Star Acquisition Corporation

0.0144

0.0028 (24.14%)

30 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Star Acquisition Corporation	NASDAQ:ALSAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0028	24.14%	0.0144	0.0056	0.018

High Price	Low Price	Open Price	Traded	Last Trade
0.0144	0.0132	0.0132	9,855	21:59:31

Alpha Star Acquisition (ALSAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	0.0144	0.0028	24.14%	0.0132	0.0144	9,855
27 Sep 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
26 Sep 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
25 Sep 2024	0.0116	-0.0014	-10.77%	0.0116	0.014	296
24 Sep 2024	0.013	0.00	0.00%	0.013	0.013	0
23 Sep 2024	0.013	0.00	0.00%	0.013	0.013	0
20 Sep 2024	0.013	0.00	0.00%	0.013	0.013	17
19 Sep 2024	0.013	0.0011	9.24%	0.0129	0.014	450
18 Sep 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
17 Sep 2024	0.0119	-0.0006	-4.80%	0.0115	0.012	2,472
16 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
13 Sep 2024	0.0125	0.0039	45.35%	0.01	0.0125	80,851
12 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
11 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
10 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
09 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
06 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
05 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
04 Sep 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
03 Sep 2024	0.0086	0.001	13.16%	0.0056	0.0086	74,803