ALSAW Alpha Star Acquisition Corporation

0.0079

0.00 (0.00%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Star Acquisition Corporation	NASDAQ:ALSAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0079	0.0025	0.0124

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Alpha Star Acquisition (ALSAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
30 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
27 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
26 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
24 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
23 Dec 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
20 Dec 2024	0.0079	0.0019	31.67%	0.0079	0.0108	530
19 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Dec 2024	0.006	-0.0039	-39.39%	0.006	0.0125	77,015
17 Dec 2024	0.0099	0.0004	4.21%	0.0098	0.0134	14,010
16 Dec 2024	0.0095	-0.0007	-6.86%	0.0095	0.013	1,390
13 Dec 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
12 Dec 2024	0.0102	0.0025	32.47%	0.0082	0.014	663,163
11 Dec 2024	0.0077	-0.0048	-38.40%	0.0077	0.011	21,200
10 Dec 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
09 Dec 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
06 Dec 2024	0.0125	0.0027	27.55%	0.0055	0.0125	382,161
05 Dec 2024	0.0098	-0.0013	-11.71%	0.0061	0.0099	138,165
04 Dec 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
03 Dec 2024	0.0111	0.00	0.00%	0.0108	0.0111	20
02 Dec 2024	0.0111	0.00	0.00%	0.0111	0.0111	0