ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,319.60
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alpha Star Acquisition Corporation (ALSAU)

  7. Alpha Star Acquisition Corporation (ALSAU) Historical

ALSAU Alpha Star Acquisition Corporation

12.10
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpha Star Acquisition Corporation NASDAQ:ALSAU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.10 9.99 14.68
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Alpha Star Acquisition (ALSAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202512.100.000.00%12.1012.100
16 Jan 202512.100.000.00%12.1012.100
15 Jan 202512.100.000.00%12.1012.100
14 Jan 202512.100.000.00%12.1012.100
13 Jan 202512.100.000.00%12.1012.100
10 Jan 202512.100.000.00%12.1012.100
08 Jan 202512.100.000.00%12.1012.100
07 Jan 202512.100.000.00%12.1012.100
06 Jan 202512.100.000.00%12.1012.100
03 Jan 202512.100.000.00%12.1012.100
02 Jan 202512.100.000.00%12.1012.100
31 Dec 202412.100.000.00%12.1012.100
30 Dec 202412.100.000.00%12.1012.100
27 Dec 202412.100.000.00%12.1012.100
26 Dec 202412.100.000.00%12.1012.100
24 Dec 202412.100.000.00%12.1012.100
23 Dec 202412.100.000.00%12.1012.100
20 Dec 202412.100.000.00%12.1012.100
19 Dec 202412.100.000.00%12.1012.100
18 Dec 202412.100.000.00%12.1012.100
Download more Alpha Star Acquisition Corporation Historical Data

Alpha Star Acquisition Corporation (ALSAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1012.1012.100.0000.000.00%
1 Month12.1012.1012.100.0000.000.00%
3 Months11.7312.1011.6711.79110.373.15%
6 Months12.2014.6911.1312.24807-0.10-0.82%
1 Year11.2514.6910.9112.244130.857.56%
3 Years10.2414.699.9410.272,1551.8618.16%
5 Years10.1614.699.9410.166,6961.9419.09%

Your Recent History

NASDAQ
ALSAU
Alpha Star Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads