We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Star Acquisition Corporation | NASDAQ:ALSAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 5.50 | 20.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 06 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 03 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 02 May 2024 | 11.35 | -0.18 | -1.56% | 11.35 | 12.01 | 108 |
| 01 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 30 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 29 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 26 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 25 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 24 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 23 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.32 | 11.53 | 1 |
| 22 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 19 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 18 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 17 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 12.50 | 1 |
| 16 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 15 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 12 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 11 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 10 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 09 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 08 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.01 | 11.35 | 11.35 | 108 | -0.66 | -5.50% |
| 1 Month | 12.50 | 12.50 | 11.32 | 11.35 | 37 | -1.15 | -9.20% |
| 3 Months | 11.10 | 12.50 | 10.91 | 11.37 | 17 | 0.25 | 2.25% |
| 6 Months | 11.30 | 12.80 | 10.40 | 11.25 | 414 | 0.05 | 0.44% |
| 1 Year | 10.60 | 12.80 | 10.40 | 11.03 | 636 | 0.75 | 7.08% |
| 3 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,456 | 1.19 | 11.71% |
| 5 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,456 | 1.19 | 11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
