ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,393.15
0.47%
Dow Jones
39,244.34
0.48%
Gold vs US Dollar
2,330.60
0.97%
Brent Oil
83.655
0.11%
Bitcoin
61,435.35
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alpha Star Acquisition Corporation (ALSAR)

  7. Alpha Star Acquisition Corporation (ALSAR) Historical

ALSAR Alpha Star Acquisition Corporation

0.0776
-0.0409 (-34.51%)
Last Updated: 14:38:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Star Acquisition Corporation NASDAQ:ALSAR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  -0.0409 -34.51% 0.0776 0.0776 0.15
High Price Low Price Open Price Traded Last Trade
0.092 0.0776 0.092 524 14:38:25

Alpha Star Acquisition (ALSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.11850.000.00%0.11850.11850
07 May 20240.11850.000.00%0.11850.11850
06 May 20240.11850.000.00%0.11850.11850
03 May 20240.11850.000.00%0.11850.11850
02 May 20240.1185-0.0176-12.93%0.08210.1513,230
01 May 20240.13610.038839.88%0.13610.1374563
30 Apr 20240.09730.000.00%0.09730.09730
29 Apr 20240.0973-0.0055-5.35%0.07760.09731,720
26 Apr 20240.10280.020725.21%0.10280.39724,637
25 Apr 20240.0821-0.002-2.38%0.08210.0847797
24 Apr 20240.08410.0044.99%0.0830.1097907
23 Apr 20240.08010.000.00%0.08010.08010
22 Apr 20240.08010.000.00%0.08010.08010
19 Apr 20240.08010.000.00%0.08010.08010
18 Apr 20240.08010.000.00%0.08010.08010
17 Apr 20240.08010.000.00%0.08010.08010
16 Apr 20240.08010.000.00%0.08010.08010
15 Apr 20240.08010.000.00%0.08010.08010
12 Apr 20240.08010.000.00%0.08010.08010
11 Apr 20240.08010.000.00%0.08010.08511
10 Apr 20240.08010.000.00%0.08010.08010
09 Apr 20240.08010.000.00%0.08010.08010
Download more Alpha Star Acquisition Corporation Historical Data

Your Recent History

NASDAQ
ALSAR
Alpha Star Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved