We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alerus Financial Corporation | NASDAQ:ALRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.08% | 21.14 | 20.22 | 21.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.545 | 20.98 | 21.29 | 82,550 | 00:54:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.14 | -0.23 | -1.08% | 20.98 | 21.545 | 82,550 |
| 30 Jan 2025 | 21.37 | 0.42 | 2.00% | 21.19 | 21.66 | 83,896 |
| 29 Jan 2025 | 20.95 | 0.77 | 3.82% | 20.295 | 21.46 | 113,934 |
| 28 Jan 2025 | 20.18 | -0.04 | -0.20% | 20.03 | 20.36 | 39,506 |
| 27 Jan 2025 | 20.22 | 0.39 | 1.97% | 19.62 | 20.3627 | 92,720 |
| 24 Jan 2025 | 19.83 | -0.31 | -1.54% | 19.63 | 20.04 | 33,653 |
| 23 Jan 2025 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 22 Jan 2025 | 20.14 | -0.15 | -0.74% | 19.905 | 20.225 | 72,541 |
| 21 Jan 2025 | 20.29 | 0.67 | 3.41% | 19.93 | 20.53 | 95,567 |
| 17 Jan 2025 | 19.62 | 0.24 | 1.24% | 19.38 | 19.84 | 234,773 |
| 16 Jan 2025 | 19.38 | -0.11 | -0.56% | 19.29 | 19.815 | 127,806 |
| 15 Jan 2025 | 19.49 | 0.21 | 1.09% | 19.44 | 19.80 | 125,709 |
| 14 Jan 2025 | 19.28 | 0.58 | 3.10% | 18.88 | 19.45 | 89,848 |
| 13 Jan 2025 | 18.70 | 0.20 | 1.08% | 18.25 | 18.70 | 59,460 |
| 10 Jan 2025 | 18.50 | -0.46 | -2.43% | 17.99 | 18.61 | 138,550 |
| 08 Jan 2025 | 18.96 | 0.01 | 0.05% | 18.70 | 19.09 | 47,570 |
| 07 Jan 2025 | 18.95 | -0.05 | -0.26% | 18.74 | 19.06 | 74,873 |
| 06 Jan 2025 | 19.00 | -0.23 | -1.20% | 19.00 | 19.33 | 65,477 |
| 03 Jan 2025 | 19.23 | 0.09 | 0.47% | 19.00 | 19.30 | 84,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 21.66 | 19.62 | 20.67 | 72,742 | 1.34 | 6.77% |
| 1 Month | 19.16 | 21.66 | 17.99 | 19.65 | 92,956 | 1.98 | 10.33% |
| 3 Months | 22.36 | 23.44 | 17.99 | 20.73 | 83,697 | -1.22 | -5.46% |
| 6 Months | 22.33 | 24.405 | 17.99 | 21.53 | 77,795 | -1.19 | -5.33% |
| 1 Year | 24.39 | 24.69 | 17.99 | 21.15 | 63,717 | -3.25 | -13.33% |
| 3 Years | 28.32 | 30.20 | 13.11 | 21.11 | 45,919 | -7.18 | -25.35% |
| 5 Years | 21.28 | 38.3079 | 13.11 | 22.32 | 39,593 | -0.14 | -0.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
