ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALRS Alerus Financial Corporation

18.59
0.00 (0.00%)
Pre Market
Last Updated: 08:09:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alerus Financial Corporation NASDAQ:ALRS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.59 7.50 29.74
High Price Low Price Open Price Shares Traded Last Trade
80 08:09:48

Alerus Financial (ALRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202518.590.140.76%18.4718.835108,293
18 Mar 202518.450.030.16%18.1918.97546,084
17 Mar 202518.420.130.71%18.1219.1374,332
14 Mar 202518.290.060.33%17.9518.9185,792
13 Mar 202518.23-0.24-1.30%18.1218.8839,526
12 Mar 202518.47-0.09-0.48%18.3118.66365,863
11 Mar 202518.56-0.23-1.22%18.5619.4856,654
10 Mar 202518.79-0.57-2.94%18.7019.9147,218
07 Mar 202519.36-0.02-0.10%19.1019.53238,690
06 Mar 202519.38-0.02-0.10%19.0019.5140,829
05 Mar 202519.40-0.24-1.22%19.210719.7269,160
04 Mar 202519.64-0.66-3.25%19.6120.0944,005
03 Mar 202520.30-0.07-0.34%19.84520.5158,137
28 Feb 202520.370.100.49%19.880120.4158,745
27 Feb 202520.27-0.15-0.73%19.8620.7943,971
26 Feb 202520.42-0.22-1.07%20.1820.6353,854
25 Feb 202520.640.050.24%20.57521.1880,365
24 Feb 202520.59-0.04-0.19%20.5920.936741,030
21 Feb 202520.63-0.65-3.05%20.6021.60138,476
20 Feb 202521.28-0.02-0.09%20.90521.3832,059
Download more Alerus Financial Corporation Historical Data

Alerus Financial Corporation (ALRS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4720.0817.9518.4270,8050.120.65%
1 Month21.2621.6017.9519.4961,154-2.67-12.56%
3 Months19.5422.0017.9520.0074,546-0.95-4.86%
6 Months22.5624.40517.9521.2985,645-3.97-17.60%
1 Year20.8024.40517.9520.9666,606-2.21-10.63%
3 Years29.3029.8113.1120.8747,639-10.71-36.55%
5 Years15.8238.307913.1122.2940,6052.7717.51%