Alerus Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alerus Financial Corporation	NASDAQ:ALRS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.79	19.40	22.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Alerus Financial (ALRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	19.79	0.09	0.46%	19.60	20.065	47,689
30 Apr 2024	19.70	-0.34	-1.70%	19.47	20.00	58,207
29 Apr 2024	20.04	-0.26	-1.28%	19.90	20.30	50,065
26 Apr 2024	20.30	-0.24	-1.17%	20.13	20.61	24,403
25 Apr 2024	20.54	-0.46	-2.19%	20.36	20.95	79,003
24 Apr 2024	21.00	0.02	0.10%	20.51	21.3261	30,425
23 Apr 2024	20.98	-0.16	-0.76%	20.98	21.44	22,703
22 Apr 2024	21.14	0.39	1.88%	20.365	21.24	16,406
19 Apr 2024	20.75	0.85	4.27%	19.84	20.76	81,598
18 Apr 2024	19.90	-0.02	-0.10%	19.82	20.19	41,394
17 Apr 2024	19.92	-0.03	-0.15%	19.70	20.25	22,658
16 Apr 2024	19.95	0.01	0.05%	19.66	20.06	26,037
15 Apr 2024	19.94	-0.06	-0.30%	19.87	20.20	29,899
12 Apr 2024	20.00	0.03	0.15%	19.74	20.23	34,149
11 Apr 2024	19.97	0.07	0.35%	19.68	20.00	21,564
10 Apr 2024	19.90	-0.95	-4.56%	19.73	21.05	51,067
09 Apr 2024	20.85	-0.23	-1.09%	20.85	21.28	11,075
08 Apr 2024	21.08	0.23	1.10%	20.91	21.17	8,728
05 Apr 2024	20.85	-0.08	-0.38%	20.6987	21.005	13,583
04 Apr 2024	20.93	-0.15	-0.71%	20.72	21.43	26,732
03 Apr 2024	21.08	0.14	0.67%	20.72	21.48	24,037
02 Apr 2024	20.94	-0.45	-2.10%	20.83	21.21	18,463

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.89	20.95	19.47	20.09	51,873	-1.10	-5.27%
1 Month	21.42	21.44	19.47	20.28	34,869	-1.63	-7.61%
3 Months	22.17	23.46	19.47	21.32	34,850	-2.38	-10.74%
6 Months	17.50	25.85	17.35	21.27	44,188	2.29	13.09%
1 Year	14.29	25.85	13.11	19.68	42,069	5.50	38.49%
3 Years	29.00	38.3079	13.11	22.80	33,874	-9.21	-31.76%
5 Years	24.00	38.3079	13.11	22.76	33,637	-4.21	-17.54%