ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRS Alerus Financial Corporation

18.4894
0.0694 (0.38%)
Last Updated: 15:45:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alerus Financial Corporation NASDAQ:ALRS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0694 0.38% 18.4894 18.36 18.49
High Price Low Price Open Price Shares Traded Last Trade
18.975 18.19 18.54 10,056 15:45:18

Alerus Financial (ALRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202518.420.130.71%18.1219.1366,349
14 Mar 202518.290.060.33%17.9518.9185,792
13 Mar 202518.23-0.24-1.30%18.1218.8839,526
12 Mar 202518.47-0.09-0.48%18.3118.66360,497
11 Mar 202518.56-0.23-1.22%18.5619.3954,194
10 Mar 202518.79-0.57-2.94%18.7019.9147,218
07 Mar 202519.36-0.02-0.10%19.1019.53238,112
06 Mar 202519.38-0.02-0.10%19.0019.5138,091
05 Mar 202519.40-0.24-1.22%19.210719.6969,084
04 Mar 202519.64-0.66-3.25%19.6120.00543,900
03 Mar 202520.30-0.07-0.34%20.060120.5154,805
28 Feb 202520.370.100.49%19.880120.4158,536
27 Feb 202520.27-0.15-0.73%19.8620.7943,971
26 Feb 202520.42-0.22-1.07%20.1820.58153,015
25 Feb 202520.640.050.24%20.57521.1878,697
24 Feb 202520.59-0.04-0.19%20.5920.936740,650
21 Feb 202520.63-0.65-3.05%20.6021.60138,476
20 Feb 202521.28-0.02-0.09%21.0821.3829,938
19 Feb 202521.30-0.52-2.38%21.0621.6540,039
18 Feb 202521.820.401.87%21.0922.00164,503
Download more Alerus Financial Corporation Historical Data

Alerus Financial Corporation (ALRS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0119.3917.9518.3961,272-0.5206-2.74%
1 Month21.1522.0017.9519.9862,270-2.66-12.58%
3 Months19.7822.0017.9520.0572,853-1.29-6.52%
6 Months21.9924.40517.9521.3484,230-3.50-15.92%
1 Year21.0324.40517.9520.9466,936-2.54-12.08%
3 Years29.2229.9713.1120.9047,769-10.73-36.72%
5 Years16.9138.307913.1122.3040,5831.589.34%