We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alerus Financial Corporation | NASDAQ:ALRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0694 | 0.38% | 18.4894 | 18.36 | 18.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.975 | 18.19 | 18.54 | 10,056 | 15:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 18.42 | 0.13 | 0.71% | 18.12 | 19.13 | 66,349 |
| 14 Mar 2025 | 18.29 | 0.06 | 0.33% | 17.95 | 18.91 | 85,792 |
| 13 Mar 2025 | 18.23 | -0.24 | -1.30% | 18.12 | 18.88 | 39,526 |
| 12 Mar 2025 | 18.47 | -0.09 | -0.48% | 18.31 | 18.663 | 60,497 |
| 11 Mar 2025 | 18.56 | -0.23 | -1.22% | 18.56 | 19.39 | 54,194 |
| 10 Mar 2025 | 18.79 | -0.57 | -2.94% | 18.70 | 19.91 | 47,218 |
| 07 Mar 2025 | 19.36 | -0.02 | -0.10% | 19.10 | 19.532 | 38,112 |
| 06 Mar 2025 | 19.38 | -0.02 | -0.10% | 19.00 | 19.51 | 38,091 |
| 05 Mar 2025 | 19.40 | -0.24 | -1.22% | 19.2107 | 19.69 | 69,084 |
| 04 Mar 2025 | 19.64 | -0.66 | -3.25% | 19.61 | 20.005 | 43,900 |
| 03 Mar 2025 | 20.30 | -0.07 | -0.34% | 20.0601 | 20.51 | 54,805 |
| 28 Feb 2025 | 20.37 | 0.10 | 0.49% | 19.8801 | 20.41 | 58,536 |
| 27 Feb 2025 | 20.27 | -0.15 | -0.73% | 19.86 | 20.79 | 43,971 |
| 26 Feb 2025 | 20.42 | -0.22 | -1.07% | 20.18 | 20.581 | 53,015 |
| 25 Feb 2025 | 20.64 | 0.05 | 0.24% | 20.575 | 21.18 | 78,697 |
| 24 Feb 2025 | 20.59 | -0.04 | -0.19% | 20.59 | 20.9367 | 40,650 |
| 21 Feb 2025 | 20.63 | -0.65 | -3.05% | 20.60 | 21.60 | 138,476 |
| 20 Feb 2025 | 21.28 | -0.02 | -0.09% | 21.08 | 21.38 | 29,938 |
| 19 Feb 2025 | 21.30 | -0.52 | -2.38% | 21.06 | 21.65 | 40,039 |
| 18 Feb 2025 | 21.82 | 0.40 | 1.87% | 21.09 | 22.00 | 164,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.39 | 17.95 | 18.39 | 61,272 | -0.5206 | -2.74% |
| 1 Month | 21.15 | 22.00 | 17.95 | 19.98 | 62,270 | -2.66 | -12.58% |
| 3 Months | 19.78 | 22.00 | 17.95 | 20.05 | 72,853 | -1.29 | -6.52% |
| 6 Months | 21.99 | 24.405 | 17.95 | 21.34 | 84,230 | -3.50 | -15.92% |
| 1 Year | 21.03 | 24.405 | 17.95 | 20.94 | 66,936 | -2.54 | -12.08% |
| 3 Years | 29.22 | 29.97 | 13.11 | 20.90 | 47,769 | -10.73 | -36.72% |
| 5 Years | 16.91 | 38.3079 | 13.11 | 22.30 | 40,583 | 1.58 | 9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
