We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aileron Therapeutics Inc | NASDAQ:ALRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -8.17% | 3.82 | 3.50 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 3.76 | 4.29 | 149,308 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.82 | -0.34 | -8.17% | 3.76 | 4.30 | 149,308 |
| 01 May 2024 | 4.16 | -0.39 | -8.57% | 3.70 | 4.50 | 483,852 |
| 30 Apr 2024 | 4.55 | -0.37 | -7.52% | 4.47 | 5.00 | 319,110 |
| 29 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.8068 | 5.00 | 159,751 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.185 | 85,369 |
| 25 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.8358 | 5.43 | 80,550 |
| 24 Apr 2024 | 4.93 | 0.14 | 2.92% | 4.65 | 4.93 | 102,250 |
| 23 Apr 2024 | 4.79 | 0.04 | 0.84% | 4.512 | 4.99 | 67,716 |
| 22 Apr 2024 | 4.75 | 0.01 | 0.21% | 4.27 | 5.38 | 109,866 |
| 19 Apr 2024 | 4.74 | -0.26 | -5.20% | 4.604 | 5.025 | 85,738 |
| 18 Apr 2024 | 5.00 | 0.75 | 17.65% | 4.51 | 7.42 | 1,754,841 |
| 17 Apr 2024 | 4.25 | -1.10 | -20.56% | 4.12 | 5.27 | 65,936 |
| 16 Apr 2024 | 5.35 | -0.58 | -9.78% | 4.90 | 5.51 | 200,728 |
| 15 Apr 2024 | 5.93 | -0.21 | -3.42% | 5.56 | 6.17 | 15,719 |
| 12 Apr 2024 | 6.14 | 0.43 | 7.53% | 5.6386 | 6.17 | 12,992 |
| 11 Apr 2024 | 5.71 | -0.10 | -1.72% | 5.65 | 5.99 | 21,285 |
| 10 Apr 2024 | 5.81 | -0.08 | -1.36% | 5.81 | 6.11 | 9,595 |
| 09 Apr 2024 | 5.89 | -0.31 | -5.00% | 5.78 | 6.25 | 18,931 |
| 08 Apr 2024 | 6.20 | 0.54 | 9.54% | 5.51 | 6.67 | 182,104 |
| 05 Apr 2024 | 5.66 | -0.24 | -4.07% | 5.6461 | 5.87 | 9,123 |
| 04 Apr 2024 | 5.90 | 0.06 | 1.03% | 5.81 | 6.0699 | 8,927 |
| 03 Apr 2024 | 5.84 | -0.20 | -3.31% | 5.82 | 6.01 | 6,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.43 | 3.70 | 4.50 | 225,726 | -1.42 | -27.10% |
| 1 Month | 5.96 | 7.42 | 3.70 | 4.92 | 189,719 | -2.14 | -35.91% |
| 3 Months | 4.51 | 7.42 | 3.70 | 5.06 | 84,025 | -0.69 | -15.30% |
| 6 Months | 1.40 | 7.42 | 1.09 | 4.18 | 104,552 | 2.42 | 172.86% |
| 1 Year | 1.42 | 7.42 | 1.01 | 3.70 | 63,060 | 2.40 | 169.01% |
| 3 Years | 23.80 | 28.00 | 1.01 | 11.15 | 322,681 | -19.98 | -83.95% |
| 5 Years | 34.60 | 49.40 | 1.01 | 22.84 | 625,461 | -30.78 | -88.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
