Alpine 4 Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpine 4 Holdings Inc	NASDAQ:ALPP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01058	1.39%	0.770984	0.7343	0.7948

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.76	0.76	5,794	21:00:04

Alpine 4 (ALPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.7604	0.0104	1.39%	0.75	0.77	27,756
26 Apr 2024	0.75	0.00	0.00%	0.75	0.77	20,553
25 Apr 2024	0.75	-0.029	-3.72%	0.7346	0.763499	48,960
24 Apr 2024	0.779	0.01	1.30%	0.75	0.78	19,150
23 Apr 2024	0.769	0.019	2.53%	0.75	0.78	25,638
22 Apr 2024	0.75	-0.001	-0.13%	0.75	0.7977	55,138
19 Apr 2024	0.751	-0.0109	-1.43%	0.74	0.775	26,814
18 Apr 2024	0.7619	0.0019	0.25%	0.74	0.767	63,512
17 Apr 2024	0.76	0.0068	0.90%	0.73	0.779	14,354
16 Apr 2024	0.7532	0.0132	1.78%	0.72	0.77	71,688
15 Apr 2024	0.74	-0.035	-4.52%	0.73	0.77	78,622
12 Apr 2024	0.775	0.01	1.31%	0.765	0.799	20,986
11 Apr 2024	0.765	0.015	2.00%	0.74	0.79	17,337
10 Apr 2024	0.75	-0.02	-2.60%	0.73	0.7666	15,309
09 Apr 2024	0.77	0.0199	2.65%	0.7432	0.7982	26,722
08 Apr 2024	0.7501	-0.0299	-3.83%	0.75	0.78	14,221
05 Apr 2024	0.78	-0.035	-4.29%	0.7703	0.8374	33,343
04 Apr 2024	0.815	0.0635	8.45%	0.7202	0.82	33,187
03 Apr 2024	0.7515	0.0215	2.95%	0.70	0.7799	59,369
02 Apr 2024	0.73	0.035	5.04%	0.70	0.73	15,557
01 Apr 2024	0.695	-0.014	-1.97%	0.6901	0.7202	16,391

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.774	0.78	0.7346	0.7587312	30,491	-0.00302	-0.39%
1 Month	0.6946	0.839518	0.6946	0.7584644	35,220	0.07638	11.00%
3 Months	0.533	1.30	0.502	0.8554429	63,544	0.23798	44.65%
6 Months	0.87	1.30	0.50	0.8125802	75,790	-0.09902	-11.38%
1 Year	2.5296	2.9599	0.50	1.83	220,278	-1.76	-69.52%
3 Years	36.96	40.32	0.50	10.51	638,009	-36.19	-97.91%
5 Years	36.96	40.32	0.50	10.51	638,009	-36.19	-97.91%