We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | NASDAQ:ALPP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1951 | 0.22 | 0.2294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 19 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 18 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 17 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 16 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 13 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 12 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 11 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 10 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 09 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 06 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 05 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 04 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 03 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 02 Dec 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 29 Nov 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 27 Nov 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 26 Nov 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 25 Nov 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| 22 Nov 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1951 | 0.1951 | 0.1951 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1951 | 0.1951 | 0.1951 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.34 | 0.37 | 0.1951 | 0.2176399 | 61,516 | -0.1449 | -42.62% |
| 6 Months | 0.4898 | 0.9267 | 0.1951 | 0.458969 | 109,324 | -0.2947 | -60.17% |
| 1 Year | 0.75 | 1.30 | 0.1951 | 0.5603283 | 88,622 | -0.5549 | -73.99% |
| 3 Years | 17.0416 | 18.08 | 0.1951 | 6.88 | 413,630 | -16.85 | -98.86% |
| 5 Years | 36.96 | 40.32 | 0.1951 | 10.52 | 503,776 | -36.76 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
